Quote View:Merged | Split
Options Expiration:04/25/17
Days to Expiration:67
High Grade Copper May 2017: 2.7305
Price Value of Option Point:$25,000
High Grade Copper May 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.0005s12.506.00003.2800s82000.00
0.0005s12.505.75003.0300s75750.00
0.0005s12.505.50002.7800s69500.00
0.0005s12.505.25002.5300s63250.00
0.0005s12.505.00002.2800s57000.00
0.0005s12.504.75002.0300s50750.00
0.0005s12.504.50001.7800s44500.00
0.0005s12.504.25001.5300s38250.00
0.0005s12.504.00001.2800s32000.00
0.0005s12.503.75001.0300s25750.00
0.0010s25.003.70000.9805s24512.50
0.0010s25.003.65000.9305s23262.50
0.0010s25.003.60000.8805s22012.50
0.0015s37.503.55000.8310s20775.00
0.0020s50.003.50000.7815s19537.50
0.0025s62.503.45000.7320s18300.00
0.0030s75.003.40000.6825s17062.50
0.0040s100.003.35000.6335s15837.50
0.0050s125.003.30000.5845s14612.50
0.0065s162.503.25000.5360s13400.00
0.0090s225.003.20000.4885s12212.50
0.0120s300.003.15000.4415s11037.50
0.0155s387.503.10000.3955s9887.50
0.0210s525.003.05000.3505s8762.50
0.0275s687.503.00000.3070s7675.00
0.0290s725.002.99000.2985s7462.50
0.0305s762.502.98000.2905s7262.50
0.0325s812.502.97000.2820s7050.00
0.0340s850.002.96000.2740s6850.00
0.0360s900.002.95000.2655s6637.50
0.0380s950.002.94000.2575s6437.50
0.0400s1000.002.93000.2495s6237.50
0.0420s1050.002.92000.2415s6037.50
0.0440s1100.002.91000.2340s5850.00
0.0465s1162.502.90000.2265s5662.50
0.0490s1225.002.89000.2185s5462.50
0.0515s1287.502.88000.2110s5275.00
0.0540s1350.002.87000.2040s5100.00
0.0565s1412.502.86000.1965s4912.50
0.0595s1487.502.85000.1895s4737.50
0.0625s1562.502.84000.1825s4562.50
0.0655s1637.502.83000.1755s4387.50
0.0690s1725.002.82000.1690s4225.00
0.0725s1812.502.81000.1620s4050.00
0.0760s1900.002.80000.1555s3887.50
0.0795s1987.502.79000.1495s3737.50
0.0835s2087.502.78000.1435s3587.50
0.0875s2187.502.77000.1370s3425.00
0.0915s2287.502.76000.1315s3287.50
0.0955s2387.502.75000.1255s3137.50
0.1000s2500.002.74000.1200s3000.00
0.1050s2625.002.73000.1150s2875.00
0.1095s2737.502.72000.1095s2737.50
0.1145s2862.502.71000.1045s2612.50
0.1200s3000.002.70000.1000s2500.00
0.1250s3125.002.69000.0950s2375.00
0.1305s3262.502.68000.0910s2275.00
0.1365s3412.502.67000.0865s2162.50
0.1425s3562.502.66000.0825s2062.50
0.1485s3712.502.65000.0785s1962.50
0.1545s3862.502.64000.0745s1862.50
0.1610s4025.002.63000.0710s1775.00
0.1675s4187.502.62000.0675s1687.50
0.1740s4350.002.61000.0640s1600.00
0.1810s4525.002.60000.0610s1525.00
0.1880s4700.002.59000.0580s1450.00
0.1950s4875.002.58000.0550s1375.00
0.2020s5050.002.57000.0525s1312.50
0.2095s5237.502.56000.0495s1237.50
0.2170s5425.002.55000.0470s1175.00
0.2245s5612.502.54000.0450s1125.00
0.2325s5812.502.53000.0425s1062.50
0.2400s6000.002.52000.0405s1012.50
0.2480s6200.002.51000.0385s962.50
0.2560s6400.002.50000.0365s912.50
0.2645s6612.502.49000.0345s862.50
0.2725s6812.502.48000.0330s825.00
0.2810s7025.002.47000.0310s775.00
0.2895s7237.502.46000.0295s737.50
0.2980s7450.002.45000.0280s700.00
0.3065s7662.502.44000.0265s662.50
0.3150s7875.002.43000.0255s637.50
0.3415s8537.502.40000.0215s537.50
0.3860s9650.002.35000.0165s412.50
0.4320s10800.002.30000.0125s312.50
0.4790s11975.002.25000.0095s237.50
0.5265s13162.502.20000.0070s175.00
0.5360s13400.002.19000.0065s162.50
0.5455s13637.502.18000.0060s150.00
0.5555s13887.502.17000.0060s150.00
0.5650s14125.002.16000.0055s137.50
0.5745s14362.502.15000.0050s125.00
0.5845s14612.502.14000.0050s125.00
0.5940s14850.002.13000.0045s112.50
0.6040s15100.002.12000.0045s112.50
0.6135s15337.502.11000.0040s100.00
0.6235s15587.502.10000.0040s100.00
0.6330s15825.002.09000.0035s87.50
0.6430s16075.002.08000.0035s87.50
0.6525s16312.502.07000.0030s75.00
0.6625s16562.502.06000.0030s75.00
0.6720s16800.002.05000.0030s75.00
0.6820s17050.002.04000.0025s62.50
0.6920s17300.002.03000.0025s62.50
0.7020s17550.002.02000.0025s62.50
0.7115s17787.502.01000.0020s50.00
0.7215s18037.502.00000.0020s50.00
0.7315s18287.501.99000.0020s50.00
0.7410s18525.001.98000.0020s50.00
0.7510s18775.001.97000.0015s37.50
0.7610s19025.001.96000.0015s37.50
0.7710s19275.001.95000.0015s37.50
0.7810s19525.001.94000.0015s37.50
0.7905s19762.501.93000.0015s37.50
0.8005s20012.501.92000.0010s25.00
0.8105s20262.501.91000.0010s25.00
0.8205s20512.501.90000.0010s25.00
0.8305s20762.501.89000.0010s25.00
0.8405s21012.501.88000.0010s25.00
0.8505s21262.501.87000.0010s25.00
0.8605s21512.501.86000.0010s25.00
0.8705s21762.501.85000.0005s12.50
0.8800s22000.001.84000.0005s12.50
0.8900s22250.001.83000.0005s12.50
0.9000s22500.001.82000.0005s12.50
0.9100s22750.001.81000.0005s12.50
0.9200s23000.001.80000.0005s12.50
0.9300s23250.001.79000.0005s12.50
0.9400s23500.001.78000.0005s12.50
0.9700s24250.001.75000.0005s12.50
1.0200s25500.001.70000.0005s12.50
1.0700s26750.001.65000.0005s12.50
1.1200s28000.001.60000.0005s12.50
1.1700s29250.001.55000.0005s12.50
1.2200s30500.001.50000.0005s12.50
1.2700s31750.001.45000.0005s12.50
1.3200s33000.001.40000.0005s12.50
1.3700s34250.001.35000.0005s12.50
1.4200s35500.001.30000.0005s12.50
1.4700s36750.001.25000.0005s12.50
1.5200s38000.001.20000.0005s12.50
1.5700s39250.001.15000.0005s12.50
1.6200s40500.001.10000.0005s12.50
1.6700s41750.001.05000.0005s12.50
1.7200s43000.001.00000.0005s12.50
1.9700s49250.000.75000.0005s12.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us