Quote View:Merged | Split
Options Expiration:04/25/17
Days to Expiration:98
High Grade Copper May 2017: 2.6235
Price Value of Option Point:$25,000
High Grade Copper May 2017 Options
Select Month -
Delayed Options :-17:10 - Tuesday, 17 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.0005s12.506.00003.3665s84162.50
0.0005s12.505.75003.1165s77912.50
0.0005s12.505.50002.8665s71662.50
0.0005s12.505.25002.6165s65412.50
0.0005s12.505.00002.3665s59162.50
0.0005s12.504.75002.1165s52912.50
0.0005s12.504.50001.8665s46662.50
0.0005s12.504.25001.6165s40412.50
0.0005s12.504.00001.3665s34162.50
0.0010s25.003.75001.1170s27925.00
0.0015s37.503.70001.0670s26675.00
0.0015s37.503.65001.0170s25425.00
0.0020s50.003.60000.9675s24187.50
0.0025s62.503.55000.9180s22950.00
0.0030s75.003.50000.8685s21712.50
0.0035s87.503.45000.8190s20475.00
0.0045s112.503.40000.7700s19250.00
0.0055s137.503.35000.7210s18025.00
0.0065s162.503.30000.6725s16812.50
0.0085s212.503.25000.6240s15600.00
0.0105s262.503.20000.5765s14412.50
0.0135s337.503.15000.5290s13225.00
0.0170s425.003.10000.4830s12075.00
0.0215s537.503.05000.4375s10937.50
0.0270s675.003.00000.3930s9825.00
0.0340s850.002.95000.3500s8750.00
0.0425s1062.502.90000.3085s7712.50
0.0530s1325.002.85000.2695s6737.50
0.0660s1650.002.80000.2325s5812.50
0.0820s2050.002.75000.1985s4962.50
0.1010s2525.002.70000.1670s4175.00
0.1225s3062.502.65000.1390s3475.00
0.1480s3700.002.60000.1145s2862.50
0.1760s4400.002.55000.0930s2325.00
0.2075s5187.502.50000.0745s1862.50
0.2420s6050.002.45000.0590s1475.00
0.2795s6987.502.40000.0465s1162.50
0.3190s7975.002.35000.0360s900.00
0.3610s9025.002.30000.0280s700.00
0.4040s10100.002.25000.0210s525.00
0.4490s11225.002.20000.0160s400.00
0.4580s11450.002.19000.0150s375.00
0.4670s11675.002.18000.0140s350.00
0.4760s11900.002.17000.0135s337.50
0.4855s12137.502.16000.0125s312.50
0.4945s12362.502.15000.0120s300.00
0.5040s12600.002.14000.0110s275.00
0.5135s12837.502.13000.0105s262.50
0.5225s13062.502.12000.0100s250.00
0.5320s13300.002.11000.0095s237.50
0.5415s13537.502.10000.0085s212.50
0.5510s13775.002.09000.0080s200.00
0.5605s14012.502.08000.0075s187.50
0.5700s14250.002.07000.0070s175.00
0.5795s14487.502.06000.0065s162.50
0.5890s14725.002.05000.0065s162.50
0.5985s14962.502.04000.0060s150.00
0.6085s15212.502.03000.0055s137.50
0.6180s15450.002.02000.0050s125.00
0.6275s15687.502.01000.0050s125.00
0.6370s15925.002.00000.0045s112.50
0.6470s16175.001.99000.0040s100.00
0.6565s16412.501.98000.0040s100.00
0.6665s16662.501.97000.0035s87.50
0.6760s16900.001.96000.0035s87.50
0.6860s17150.001.95000.0030s75.00
0.6955s17387.501.94000.0030s75.00
0.7055s17637.501.93000.0025s62.50
0.7155s17887.501.92000.0025s62.50
0.7250s18125.001.91000.0025s62.50
0.7350s18375.001.90000.0020s50.00
0.7450s18625.001.89000.0020s50.00
0.7545s18862.501.88000.0020s50.00
0.7645s19112.501.87000.0015s37.50
0.7745s19362.501.86000.0015s37.50
0.7845s19612.501.85000.0015s37.50
0.7940s19850.001.84000.0015s37.50
0.8040s20100.001.83000.0015s37.50
0.8140s20350.001.82000.0010s25.00
0.8240s20600.001.81000.0010s25.00
0.8340s20850.001.80000.0010s25.00
0.8440s21100.001.79000.0010s25.00
0.8535s21337.501.78000.0010s25.00
0.8835s22087.501.75000.0005s12.50
0.9335s23337.501.70000.0005s12.50
0.9835s24587.501.65000.0005s12.50
1.0335s25837.501.60000.0005s12.50
1.0835s27087.501.55000.0005s12.50
1.1335s28337.501.50000.0005s12.50
1.1835s29587.501.45000.0005s12.50
1.2335s30837.501.40000.0005s12.50
1.2835s32087.501.35000.0005s12.50
1.3335s33337.501.30000.0005s12.50
1.3835s34587.501.25000.0005s12.50
1.4335s35837.501.20000.0005s12.50
1.4835s37087.501.15000.0005s12.50
1.5335s38337.501.10000.0005s12.50
1.5835s39587.501.05000.0005s12.50
1.6335s40837.501.00000.0005s12.50
1.8835s47087.500.75000.0005s12.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us