Quote View:Merged | Split
Options Expiration:06/27/17
Days to Expiration:130
High Grade Copper Jul 2017: 2.7420
Price Value of Option Point:$25,000
High Grade Copper July 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.0005s12.506.25003.5170s87925.01
0.0005s12.506.00003.2670s81675.01
0.0005s12.505.75003.0170s75425.01
0.0005s12.505.50002.7670s69175.01
0.0005s12.505.25002.5170s62925.00
0.0005s12.505.00002.2670s56675.00
0.0005s12.504.75002.0170s50425.00
0.0005s12.504.50001.7670s44175.00
0.0010s25.004.25001.5170s37925.00
0.0015s37.504.00001.2675s31687.50
0.0035s87.503.80001.0690s26725.00
0.0040s100.003.75001.0195s25487.50
0.0045s112.503.70000.9700s24250.00
0.0055s137.503.65000.9210s23025.00
0.0065s162.503.60000.8720s21800.00
0.0080s200.003.55000.8235s20587.50
0.0095s237.503.50000.7750s19375.00
0.0115s287.503.45000.7270s18175.00
0.0140s350.003.40000.6795s16987.50
0.0165s412.503.35000.6325s15812.50
0.0200s500.003.30000.5855s14637.50
0.0240s600.003.25000.5400s13500.00
0.0285s712.503.20000.4945s12362.50
0.0345s862.503.15000.4505s11262.50
0.0415s1037.503.10000.4075s10187.50
0.0495s1237.503.05000.3660s9150.00
0.0595s1487.503.00000.3260s8150.00
0.0710s1775.002.95000.2875s7187.50
0.0850s2125.002.90000.2515s6287.50
0.1010s2525.002.85000.2180s5450.00
0.1195s2987.502.80000.1865s4662.50
0.1415s3537.502.75000.1585s3962.50
0.1660s4150.002.70000.1330s3325.00
0.1940s4850.002.65000.1110s2775.00
0.2250s5625.002.60000.0920s2300.00
0.2585s6462.502.55000.0760s1900.00
0.2945s7362.502.50000.0620s1550.00
0.3330s8325.002.45000.0505s1262.50
0.3730s9325.002.40000.0410s1025.00
0.4150s10375.002.35000.0330s825.00
0.4585s11462.502.30000.0265s662.50
0.5030s12575.002.25000.0210s525.00
0.5490s13725.002.20000.0170s425.00
0.5580s13950.002.19000.0160s400.00
0.5675s14187.502.18000.0155s387.50
0.5765s14412.502.17000.0145s362.50
0.5860s14650.002.16000.0140s350.00
0.5955s14887.502.15000.0135s337.50
0.6045s15112.502.14000.0130s325.00
0.6140s15350.002.13000.0125s312.50
0.6235s15587.502.12000.0115s287.50
0.6330s15825.002.11000.0110s275.00
0.6425s16062.502.10000.0105s262.50
0.6520s16300.002.09000.0100s250.00
0.6615s16537.502.08000.0100s250.00
0.6710s16775.002.07000.0095s237.50
0.6805s17012.502.06000.0090s225.00
0.6905s17262.502.05000.0085s212.50
0.7000s17500.002.04000.0080s200.00
0.7095s17737.502.03000.0075s187.50
0.7190s17975.002.02000.0075s187.50
0.7290s18225.002.01000.0070s175.00
0.7385s18462.502.00000.0065s162.50
0.7480s18700.001.99000.0065s162.50
0.7580s18950.001.98000.0060s150.00
0.7675s19187.501.97000.0060s150.00
0.7775s19437.501.96000.0055s137.50
0.7870s19675.001.95000.0055s137.50
0.7970s19925.001.94000.0050s125.00
0.8065s20162.501.93000.0050s125.00
0.8165s20412.501.92000.0045s112.50
0.8260s20650.001.91000.0045s112.50
0.8360s20900.001.90000.0040s100.00
0.8455s21137.501.89000.0040s100.00
0.8555s21387.501.88000.0040s100.00
0.8655s21637.501.87000.0035s87.50
0.8750s21875.001.86000.0035s87.50
0.8850s22125.001.85000.0035s87.50
0.8950s22375.001.84000.0030s75.00
0.9045s22612.501.83000.0030s75.00
0.9145s22862.501.82000.0030s75.00
0.9245s23112.501.81000.0025s62.50
0.9345s23362.501.80000.0025s62.50
0.9440s23600.001.79000.0025s62.50
0.9540s23850.001.78000.0025s62.50
0.9840s24600.001.75000.0020s50.00
1.0335s25837.501.70000.0015s37.50
1.0830s27075.001.65000.0010s25.00
1.1330s28325.001.60000.0010s25.00
1.1830s29575.001.55000.0005s12.50
1.2330s30825.001.50000.0005s12.50
1.2830s32075.001.45000.0005s12.50
1.3330s33325.001.40000.0005s12.50
1.3830s34575.001.35000.0005s12.50
1.4330s35825.001.30000.0005s12.50
1.4830s37075.001.25000.0005s12.50
1.5330s38325.001.20000.0005s12.50
1.5830s39575.001.15000.0005s12.50
1.6330s40825.001.10000.0005s12.50
1.6830s42075.001.05000.0005s12.50
1.7330s43325.001.00000.0005s12.50
1.9830s49575.000.75000.0005s12.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us