Quote View:Merged | Split
Options Expiration:06/27/17
Days to Expiration:161
High Grade Copper Jul 2017: 2.6380
Price Value of Option Point:$25,000
High Grade Copper July 2017 Options
Select Month -
Delayed Options :-17:10 - Tuesday, 17 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.0005s12.506.00003.3600s84000.00
0.0005s12.505.75003.1100s77750.00
0.0005s12.505.50002.8600s71500.00
0.0005s12.505.25002.6100s65250.00
0.0005s12.505.00002.3600s59000.00
0.0005s12.504.75002.1100s52750.00
0.0005s12.504.50001.8600s46500.00
0.0015s37.504.25001.6100s40250.00
0.0025s62.504.00001.3605s34012.50
0.0050s125.003.75001.1130s27825.00
0.0060s150.003.70001.0640s26600.00
0.0070s175.003.65001.0150s25375.00
0.0080s200.003.60000.9660s24150.00
0.0090s225.003.55000.9175s22937.50
0.0110s275.003.50000.8690s21725.00
0.0125s312.503.45000.8210s20525.00
0.0150s375.003.40000.7730s19325.00
0.0175s437.503.35000.7260s18150.00
0.0205s512.503.30000.6790s16975.00
0.0240s600.003.25000.6325s15812.50
0.0285s712.503.20000.5870s14675.00
0.0335s837.503.15000.5425s13562.50
0.0395s987.503.10000.4985s12462.50
0.0470s1175.003.05000.4560s11400.00
0.0550s1375.003.00000.4140s10350.00
0.0650s1625.002.95000.3740s9350.00
0.0760s1900.002.90000.3355s8387.50
0.0890s2225.002.85000.2985s7462.50
0.1040s2600.002.80000.2640s6600.00
0.1215s3037.502.75000.2310s5775.00
0.1405s3512.502.70000.2005s5012.50
0.1620s4050.002.65000.1720s4300.00
0.1860s4650.002.60000.1465s3662.50
0.2125s5312.502.55000.1230s3075.00
0.2415s6037.502.50000.1020s2550.00
0.2730s6825.002.45000.0835s2087.50
0.3070s7675.002.40000.0680s1700.00
0.3435s8587.502.35000.0545s1362.50
0.3820s9550.002.30000.0430s1075.00
0.4230s10575.002.25000.0340s850.00
0.4655s11637.502.20000.0265s662.50
0.4740s11850.002.19000.0250s625.00
0.4830s12075.002.18000.0240s600.00
0.4915s12287.502.17000.0230s575.00
0.5005s12512.502.16000.0215s537.50
0.5095s12737.502.15000.0205s512.50
0.5185s12962.502.14000.0195s487.50
0.5275s13187.502.13000.0185s462.50
0.5365s13412.502.12000.0180s450.00
0.5455s13637.502.11000.0170s425.00
0.5550s13875.002.10000.0160s400.00
0.5640s14100.002.09000.0155s387.50
0.5735s14337.502.08000.0145s362.50
0.5825s14562.502.07000.0140s350.00
0.5920s14800.002.06000.0135s337.50
0.6015s15037.502.05000.0125s312.50
0.6105s15262.502.04000.0120s300.00
0.6200s15500.002.03000.0115s287.50
0.6295s15737.502.02000.0110s275.00
0.6390s15975.002.01000.0105s262.50
0.6485s16212.502.00000.0100s250.00
0.6580s16450.001.99000.0095s237.50
0.6675s16687.501.98000.0090s225.00
0.6770s16925.001.97000.0085s212.50
0.6865s17162.501.96000.0080s200.00
0.6965s17412.501.95000.0080s200.00
0.7060s17650.001.94000.0075s187.50
0.7155s17887.501.93000.0070s175.00
0.7250s18125.001.92000.0065s162.50
0.7350s18375.001.91000.0065s162.50
0.7445s18612.501.90000.0060s150.00
0.7545s18862.501.89000.0055s137.50
0.7640s19100.001.88000.0055s137.50
0.7735s19337.501.87000.0050s125.00
0.7835s19587.501.86000.0050s125.00
0.7930s19825.001.85000.0045s112.50
0.8030s20075.001.84000.0045s112.50
0.8130s20325.001.83000.0040s100.00
0.8225s20562.501.82000.0040s100.00
0.8325s20812.501.81000.0040s100.00
0.8420s21050.001.80000.0035s87.50
0.8520s21300.001.79000.0035s87.50
0.8620s21550.001.78000.0030s75.00
0.8915s22287.501.75000.0030s75.00
0.9410s23525.001.70000.0020s50.00
0.9905s24762.501.65000.0015s37.50
1.0400s26000.001.60000.0010s25.00
1.0900s27250.001.55000.0010s25.00
1.1400s28500.001.50000.0005s12.50
1.1900s29750.001.45000.0005s12.50
1.2400s31000.001.40000.0005s12.50
1.2900s32250.001.35000.0005s12.50
1.3400s33500.001.30000.0005s12.50
1.3900s34750.001.25000.0005s12.50
1.4400s36000.001.20000.0005s12.50
1.4900s37250.001.15000.0005s12.50
1.5400s38500.001.10000.0005s12.50
1.5900s39750.001.05000.0005s12.50
1.6400s41000.001.00000.0005s12.50
1.8900s47250.000.75000.0005s12.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us