Quote View:Merged | Split
Options Expiration:03/03/17
Days to Expiration:38
Japanese Yen Mar 2017: 0.883600
Price Value of Option Point:$125,000
Japanese Yen March 2017 Options
Select Month -
Delayed Options :-02:50 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00000p0.131.165000.27870p34837.50
0.00000p0.131.160000.27370p34212.50
0.00000p0.131.155000.26870p33587.50
0.00000p0.131.150000.26370p32962.50
0.00000p0.131.145000.25870p32337.50
0.00000p0.131.140000.25370p31712.50
0.00000p0.131.135000.24870p31087.50
0.00000p0.131.130000.24370p30462.50
0.00000p0.131.125000.23870p29837.50
0.00000p0.131.120000.23370p29212.50
0.00000p0.131.115000.22870p28587.50
0.00000p0.131.110000.22370p27962.50
0.00000p0.131.105000.21870p27337.50
0.00000p0.131.100000.21370p26712.50
0.00000p0.131.095000.20870p26087.50
0.00000p0.131.090000.20370p25462.50
0.00000p0.131.085000.19870p24837.50
0.00000p0.131.080000.19370p24212.50
0.00005p6.251.075000.18870p23587.50
0.00005p6.251.070000.18370p22962.50
0.00005p6.251.065000.17870p22337.50
0.00010p12.501.060000.17370p21712.50
0.00010p12.501.055000.16870p21087.50
0.00010p12.501.050000.16370p20462.50
0.00015p18.751.045000.15870p19837.50
0.00015p18.751.040000.15370p19212.50
0.00020p25.001.035000.14870p18587.50
0.00020p25.001.030000.14380p17975.00
0.00020p25.001.025000.13880p17350.00
0.00025p31.251.020000.13380p16725.00
0.00025p31.251.015000.12880p16100.00
0.00030p37.501.010000.12390p15487.50
0.00030p37.501.005000.11890p14862.50
0.00035p43.751.000000.11390p14237.50
0.00035p43.750.995000.10890p13612.50
0.00040p50.000.990000.10400p13000.00
0.00045p56.250.985000.09900p12375.00
0.00050p62.500.980000.09410p11762.50
0.00060p75.000.975000.08910p11137.50
0.00060p75.000.970000.08420p10525.00
0.00070p87.500.965000.07930p9912.50
0.00080p100.000.960000.07440p9300.00
0.00100p125.000.955000.06960p8700.00
0.00120p150.000.950000.06480p8100.00
0.00150p187.500.945000.06010p7512.50
0.00180p225.000.940000.05540p6925.00
0.00220p275.000.935000.05080p6350.00
0.00250312.500.930000.04630p5787.50
0.00330p412.500.925000.04190p5237.50
0.00400p500.000.920000.03770p4712.50
0.00490p612.500.915000.03360p4200.00
0.00520650.000.910000.02970p3712.50
0.00730p912.500.905000.02590p3237.50
0.00780975.000.900000.02250p2812.50
0.01060p1325.000.895000.01920p2400.00
0.011501437.500.890000.01630p2037.50
0.01500p1875.000.885000.01360p1700.00
0.01760p2200.000.880000.012101512.50
0.02050p2562.500.875000.00920p1150.00
0.02380p2975.000.870000.00700875.00
0.02720p3400.000.865000.00590p737.50
0.03100p3875.000.860000.00470p587.50
0.03500p4375.000.855000.00360p450.00
0.03910p4887.500.850000.00280350.00
0.04350p5437.500.845000.00220p275.00
0.04800p6000.000.840000.00170p212.50
0.05260p6575.000.835000.00120150.00
0.05730p7162.500.830000.00100125.00
0.06210p7762.500.825000.00080p100.00
0.06690p8362.500.820000.00060p75.00
0.07180p8975.000.815000.00050p62.50
0.07670p9587.500.810000.00040p50.00
0.08160p10200.000.805000.00030p37.50
0.08650p10812.500.800000.00025p31.25
0.09150p11437.500.795000.00020p25.00
0.09640p12050.000.790000.00015p18.75
0.10140p12675.000.785000.00010p12.50
0.10640p13300.000.780000.00010p12.50
0.11140p13925.000.775000.00005p6.25
0.11640p14550.000.770000.00005p6.25
0.12140p15175.000.765000.00000p0.13
0.12640p15800.000.760000.00000p0.13
0.13140p16425.000.755000.00000p0.13
0.13640p17050.000.750000.00000p0.13
0.14140p17675.000.745000.00000p0.13
0.14640p18300.000.740000.00000p0.13
0.15140p18925.000.735000.00000p0.13
0.15640p19550.000.730000.00000p0.13
0.16140p20175.000.725000.00000p0.13
0.16640p20800.000.720000.00000p0.13
0.17140p21425.000.715000.00000p0.13
0.17640p22050.000.710000.00000p0.13
0.18140p22675.000.705000.00000p0.13
0.18640p23300.000.700000.00000p0.13
0.19140p23925.000.695000.00000p0.13
0.19640p24550.000.690000.00000p0.13
0.20140p25175.000.685000.00000p0.13
0.20640p25800.000.680000.00000p0.13
0.21140p26425.000.675000.00000p0.13
0.21640p27050.000.670000.00000p0.13
0.22140p27675.000.665000.00000p0.13
0.22640p28300.000.660000.00000p0.13
0.23140p28925.000.655000.00000p0.13
0.23640p29550.000.650000.00000p0.13
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us