Quote View:Merged | Split
Options Expiration:03/03/17
Days to Expiration:10
Japanese Yen Mar 2017: 0.880950
Price Value of Option Point:$125,000
Japanese Yen March 2017 Options
Select Month -
Delayed Options :-19:20 - Tuesday, 21 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00000s0.131.165000.28410s35512.50
0.00000s0.131.160000.27910s34887.50
0.00000s0.131.155000.27410s34262.50
0.00000s0.131.150000.26910s33637.50
0.00000s0.131.145000.26410s33012.50
0.00000s0.131.140000.25910s32387.50
0.00000s0.131.135000.25410s31762.50
0.00000s0.131.130000.24910s31137.50
0.00000s0.131.125000.24410s30512.50
0.00000s0.131.120000.23910s29887.50
0.00000s0.131.115000.23410s29262.50
0.00000s0.131.110000.22910s28637.50
0.00000s0.131.105000.22410s28012.50
0.00000s0.131.100000.21910s27387.50
0.00000s0.131.095000.21410s26762.50
0.00000s0.131.090000.20910s26137.50
0.00000s0.131.085000.20410s25512.50
0.00000s0.131.080000.19910s24887.50
0.00000s0.131.075000.19410s24262.50
0.00000s0.131.070000.18910s23637.50
0.00000s0.131.065000.18410s23012.50
0.00000s0.131.060000.17910s22387.50
0.00000s0.131.055000.17410s21762.50
0.00000s0.131.050000.16910s21137.50
0.00000s0.131.045000.16410s20512.50
0.00000s0.131.040000.15910s19887.50
0.00000s0.131.035000.15410s19262.50
0.00000s0.131.030000.14910s18637.50
0.00000s0.131.025000.14410s18012.50
0.00000s0.131.020000.13910s17387.50
0.00000s0.131.015000.13410s16762.50
0.00000s0.131.010000.12910s16137.50
0.00000s0.131.005000.12410s15512.50
0.00000s0.131.000000.11910s14887.50
0.00000s0.130.995000.11410s14262.50
0.00000s0.130.990000.10910s13637.50
0.00000s0.130.985000.10410s13012.50
0.00005s6.250.980000.09910s12387.50
0.00005s6.250.975000.09410s11762.50
0.00005s6.250.970000.08910s11137.50
0.00005s6.250.965000.08410s10512.50
0.00005s6.250.960000.07910s9887.50
0.00010s12.500.955000.07410s9262.50
0.00010s12.500.950000.06910s8637.50
0.00010s12.500.945000.06410s8012.50
0.00010s12.500.940000.05910s7387.50
0.00010s12.500.935000.05420s6775.00
0.00015s18.750.930000.04920s6150.00
0.00015s18.750.925000.04420s5525.00
0.00020s25.000.920000.03920s4900.00
0.00025s31.250.915000.03430s4287.50
0.00040s50.000.910000.02940s3675.00
0.00060s75.000.905000.02460s3075.00
0.00100s125.000.900000.02000s2500.00
0.00160s200.000.895000.01570s1962.50
0.00270s337.500.890000.01170s1462.50
0.00430s537.500.885000.00840s1050.00
0.00660s825.000.880000.00560s700.00
0.00950s1187.500.875000.00360s450.00
0.01310s1637.500.870000.00220s275.00
0.01720s2150.000.865000.00130s162.50
0.02170s2712.500.860000.00070s87.50
0.02640s3300.000.855000.00040s50.00
0.03120s3900.000.850000.00025s31.25
0.03610s4512.500.845000.00015s18.75
0.04110s5137.500.840000.00010s12.50
0.04600s5750.000.835000.00010s12.50
0.05100s6375.000.830000.00005s6.25
0.05600s7000.000.825000.00005s6.25
0.06100s7625.000.820000.00005s6.25
0.06600s8250.000.815000.00000s0.13
0.07100s8875.000.810000.00000s0.13
0.07600s9500.000.805000.00000s0.13
0.08100s10125.000.800000.00000s0.13
0.08600s10750.000.795000.00000s0.13
0.09100s11375.000.790000.00000s0.13
0.09600s12000.000.785000.00000s0.13
0.10100s12625.000.780000.00000s0.13
0.10600s13250.000.775000.00000s0.13
0.11100s13875.000.770000.00000s0.13
0.11600s14500.000.765000.00000s0.13
0.12100s15125.000.760000.00000s0.13
0.12600s15750.000.755000.00000s0.13
0.13100s16375.000.750000.00000s0.13
0.13600s17000.000.745000.00000s0.13
0.14100s17625.000.740000.00000s0.13
0.14600s18250.000.735000.00000s0.13
0.15100s18875.000.730000.00000s0.13
0.15600s19500.000.725000.00000s0.13
0.16100s20125.000.720000.00000s0.13
0.16600s20750.000.715000.00000s0.13
0.17100s21375.000.710000.00000s0.13
0.17600s22000.000.705000.00000s0.13
0.18100s22625.000.700000.00000s0.13
0.18600s23250.000.695000.00000s0.13
0.19100s23875.000.690000.00000s0.13
0.19600s24500.000.685000.00000s0.13
0.20100s25125.000.680000.00000s0.13
0.20600s25750.000.675000.00000s0.13
0.21100s26375.000.670000.00000s0.13
0.21600s27000.000.665000.00000s0.13
0.22100s27625.000.660000.00000s0.13
0.22600s28250.000.655000.00000s0.13
0.23100s28875.000.650000.00000s0.13
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us