Quote View:Merged | Split
Options Expiration:06/02/17
Days to Expiration:129
Japanese Yen Jun 2017: 0.887800
Price Value of Option Point:$125,000
Japanese Yen June 2017 Options
Select Month -
Delayed Options :-02:50 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00015p18.751.165000.27430p34287.50
0.00015p18.751.160000.26930p33662.50
0.00020p25.001.155000.26430p33037.50
0.00020p25.001.150000.25930p32412.50
0.00020p25.001.145000.25430p31787.50
0.00025p31.251.140000.24930p31162.50
0.00025p31.251.135000.24430p30537.50
0.00025p31.251.130000.23930p29912.50
0.00030p37.501.125000.23430p29287.50
0.00035p43.751.120000.22930p28662.50
0.00035p43.751.115000.22430p28037.50
0.00040p50.001.110000.21930p27412.50
0.00045p56.251.105000.21440p26800.00
0.00050p62.501.100000.20940p26175.00
0.00050p62.501.095000.20440p25550.00
0.00060p75.001.090000.19950p24937.50
0.00070p87.501.085000.19450p24312.50
0.00070p87.501.080000.18960p23700.00
0.00080p100.001.075000.18470p23087.50
0.00090p112.501.070000.17980p22475.00
0.00100p125.001.065000.17490p21862.50
0.00110p137.501.060000.17000p21250.00
0.00120p150.001.055000.16510p20637.50
0.00130p162.501.050000.16020p20025.00
0.00150p187.501.045000.15530p19412.50
0.00160p200.001.040000.15050p18812.50
0.00180p225.001.035000.14570p18212.50
0.00200p250.001.030000.14090p17612.50
0.00220p275.001.025000.13610p17012.50
0.00240p300.001.020000.13130p16412.50
0.00260p325.001.015000.12650p15812.50
0.00290p362.501.010000.12180p15225.00
0.00320p400.001.005000.11710p14637.50
0.00350p437.501.000000.11240p14050.00
0.00380p475.000.995000.10780p13475.00
0.00420p525.000.990000.10320p12900.00
0.00460p575.000.985000.09860p12325.00
0.00510p637.500.980000.09410p11762.50
0.00560p700.000.975000.08960p11200.00
0.00620p775.000.970000.08520p10650.00
0.00680p850.000.965000.08080p10100.00
0.00750p937.500.960000.07650p9562.50
0.00820p1025.000.955000.07230p9037.50
0.00910p1137.500.950000.06810p8512.50
0.01000p1250.000.945000.06400p8000.00
0.01100p1375.000.940000.06010p7512.50
0.01210p1512.500.935000.05620p7025.00
0.01330p1662.500.930000.05240p6550.00
0.01460p1825.000.925000.04880p6100.00
0.01610p2012.500.920000.04520p5650.00
0.01770p2212.500.915000.04180p5225.00
0.01940p2425.000.910000.03850p4812.50
0.02120p2650.000.905000.03540p4425.00
0.02320p2900.000.900000.03240p4050.00
0.02530p3162.500.895000.02950p3687.50
0.02760p3450.000.890000.02680p3350.00
0.03000p3750.000.885000.02430p3037.50
0.03260p4075.000.880000.02190p2737.50
0.03540p4425.000.875000.01970p2462.50
0.03830p4787.500.870000.01770p2212.50
0.04150p5187.500.865000.01580p1975.00
0.04480p5600.000.860000.01410p1762.50
0.04820p6025.000.855000.01260p1575.00
0.05180p6475.000.850000.011001375.00
0.05550p6937.500.845000.00990p1237.50
0.05930p7412.500.840000.00880p1100.00
0.06330p7912.500.835000.00770p962.50
0.06740p8425.000.830000.00680p850.00
0.07160p8950.000.825000.00600p750.00
0.07580p9475.000.820000.00530p662.50
0.08010p10012.500.815000.00460p575.00
0.08450p10562.500.810000.00400p500.00
0.08900p11125.000.805000.00350p437.50
0.09350p11687.500.800000.00250312.50
0.09810p12262.500.795000.00260p325.00
0.10270p12837.500.790000.00220p275.00
0.10740p13425.000.785000.00190p237.50
0.11210p14012.500.780000.00160p200.00
0.11680p14600.000.775000.00140p175.00
0.12160p15200.000.770000.00120p150.00
0.12640p15800.000.765000.00100p125.00
0.13130p16412.500.760000.00090p112.50
0.13620p17025.000.755000.00070p87.50
0.14110p17637.500.750000.00060p75.00
0.14600p18250.000.745000.00050p62.50
0.15090p18862.500.740000.00045p56.25
0.15590p19487.500.735000.00040p50.00
0.16080p20100.000.730000.00035p43.75
0.16580p20725.000.725000.00030p37.50
0.17080p21350.000.720000.00025p31.25
0.17580p21975.000.715000.00020p25.00
0.18080p22600.000.710000.00020p25.00
0.18580p23225.000.705000.00015p18.75
0.19080p23850.000.700000.00015p18.75
0.19580p24475.000.695000.00010p12.50
0.20080p25100.000.690000.00010p12.50
0.20580p25725.000.685000.00005p6.25
0.21080p26350.000.680000.00005p6.25
0.21580p26975.000.675000.00005p6.25
0.22080p27600.000.670000.00000p0.13
0.22580p28225.000.665000.00000p0.13
0.23080p28850.000.660000.00000p0.13
0.23580p29475.000.655000.00000p0.13
0.24080p30100.000.650000.00000p0.13
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us