Quote View:Merged | Split
Options Expiration:06/02/17
Days to Expiration:101
Japanese Yen Jun 2017: 0.884950
Price Value of Option Point:$125,000
Japanese Yen June 2017 Options
Select Month -
Delayed Options :-19:20 - Tuesday, 21 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00015s18.751.165000.28010s35012.50
0.00015s18.751.160000.27510s34387.50
0.00020s25.001.155000.27010s33762.50
0.00020s25.001.150000.26510s33137.50
0.00020s25.001.145000.26010s32512.50
0.00025s31.251.140000.25510s31887.50
0.00025s31.251.135000.25010s31262.50
0.00030s37.501.130000.24510s30637.50
0.00030s37.501.125000.24010s30012.50
0.00035s43.751.120000.23510s29387.50
0.00035s43.751.115000.23010s28762.50
0.00040s50.001.110000.22520s28150.00
0.00045s56.251.105000.22020s27525.00
0.00045s56.251.100000.21520s26900.00
0.00050s62.501.095000.21020s26275.00
0.00050s62.501.090000.20530s25662.50
0.00050s62.501.085000.20030s25037.50
0.00060s75.001.080000.19530s24412.50
0.00060s75.001.075000.19030s23787.50
0.00060s75.001.070000.18540s23175.00
0.00070s87.501.065000.18040s22550.00
0.00070s87.501.060000.17550s21937.50
0.00070s87.501.055000.17050s21312.50
0.00080s100.001.050000.16560s20700.00
0.00090s112.501.045000.16060s20075.00
0.00090s112.501.040000.15570s19462.50
0.00100s125.001.035000.15080s18850.00
0.00110s137.501.030000.14590s18237.50
0.00120s150.001.025000.14100s17625.00
0.00140s175.001.020000.13610s17012.50
0.00150s187.501.015000.13130s16412.50
0.00170s212.501.010000.12640s15800.00
0.00180s225.001.005000.12160s15200.00
0.00200s250.001.000000.11680s14600.00
0.00220s275.000.995000.11200s14000.00
0.00250s312.500.990000.10730s13412.50
0.00270s337.500.985000.10250s12812.50
0.00300s375.000.980000.09780s12225.00
0.00330s412.500.975000.09320s11650.00
0.00370s462.500.970000.08850s11062.50
0.00410s512.500.965000.08390s10487.50
0.00450s562.500.960000.07940s9925.00
0.00500s625.000.955000.07490s9362.50
0.00560s700.000.950000.07040s8800.00
0.00620s775.000.945000.06610s8262.50
0.00680s850.000.940000.06170s7712.50
0.00760s950.000.935000.05750s7187.50
0.00840s1050.000.930000.05340s6675.00
0.00940s1175.000.925000.04930s6162.50
0.01050s1312.500.920000.04540s5675.00
0.01160s1450.000.915000.04160s5200.00
0.01290s1612.500.910000.03790s4737.50
0.01440s1800.000.905000.03440s4300.00
0.01600s2000.000.900000.03100s3875.00
0.01780s2225.000.895000.02780s3475.00
0.01970s2462.500.890000.02480s3100.00
0.02190s2737.500.885000.02190s2737.50
0.02420s3025.000.880000.01930s2412.50
0.02680s3350.000.875000.01690s2112.50
0.02960s3700.000.870000.01470s1837.50
0.03260s4075.000.865000.01270s1587.50
0.03570s4462.500.860000.01090s1362.50
0.03910s4887.500.855000.00920s1150.00
0.04270s5337.500.850000.00780s975.00
0.04640s5800.000.845000.00650s812.50
0.05020s6275.000.840000.00540s675.00
0.05430s6787.500.835000.00440s550.00
0.05840s7300.000.830000.00360s450.00
0.06270s7837.500.825000.00290s362.50
0.06710s8387.500.820000.00240s300.00
0.07170s8962.500.815000.00190s237.50
0.07630s9537.500.810000.00150s187.50
0.08100s10125.000.805000.00120s150.00
0.08570s10712.500.800000.00090s112.50
0.09050s11312.500.795000.00080s100.00
0.09540s11925.000.790000.00060s75.00
0.10020s12525.000.785000.00045s56.25
0.10520s13150.000.780000.00040s50.00
0.11010s13762.500.775000.00030s37.50
0.11500s14375.000.770000.00025s31.25
0.12000s15000.000.765000.00020s25.00
0.12500s15625.000.760000.00015s18.75
0.13000s16250.000.755000.00010s12.50
0.13500s16875.000.750000.00010s12.50
0.14000s17500.000.745000.00010s12.50
0.14500s18125.000.740000.00005s6.25
0.15000s18750.000.735000.00005s6.25
0.15500s19375.000.730000.00000s0.13
0.16000s20000.000.725000.00000s0.13
0.16500s20625.000.720000.00000s0.13
0.17000s21250.000.715000.00000s0.13
0.17500s21875.000.710000.00000s0.13
0.18000s22500.000.705000.00000s0.13
0.18500s23125.000.700000.00000s0.13
0.19000s23750.000.695000.00000s0.13
0.19500s24375.000.690000.00000s0.13
0.20000s25000.000.685000.00000s0.13
0.20500s25625.000.680000.00000s0.13
0.21000s26250.000.675000.00000s0.13
0.21500s26875.000.670000.00000s0.13
0.22000s27500.000.665000.00000s0.13
0.22500s28125.000.660000.00000s0.13
0.23000s28750.000.655000.00000s0.13
0.23500s29375.000.650000.00000s0.13
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us