Quote View:Merged | Split
Options Expiration:02/16/17
Days to Expiration:23
Lean Hogs Feb 2017: 65.225s
Price Value of Option Point:$400
Lean Hogs February 2017 Options
Select Month -
Delayed Options :-15:10 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001p0.4098.00032.775s13110.00
0.001p0.4096.00030.775s12310.00
0.001p0.4094.00028.775s11510.00
0.001p0.4092.00026.775s10710.00
0.001p0.4090.00024.775s9910.00
0.001p0.4088.00022.775s9110.00
0.001p0.4086.00020.775s8310.00
0.001p0.4084.00018.775s7510.00
0.001p0.4082.00016.775s6710.00
0.001p0.4081.00015.775s6310.00
0.001p0.4080.00014.775s5910.00
0.001p0.4079.00013.775s5510.00
0.025s10.0078.00012.800s5120.00
0.025s10.0077.00011.800s4720.00
0.025s10.0076.00010.800s4320.00
0.025s10.0075.0009.800s3920.00
0.025s10.0074.0008.800s3520.00
0.025s10.0073.0007.800s3120.00
0.025s10.0072.0006.800s2720.00
0.050s20.0071.0005.825s2330.00
0.075s30.0070.0004.850s1940.00
0.150s60.0069.0003.925s1570.00
0.275s110.0068.0003.050s1220.00
0.500s200.0067.0002.275s910.00
0.850s340.0066.0001.625s650.00
1.350s540.0065.0001.125s450.00
1.975s790.0064.0000.750s300.00
2.700s1080.0063.0000.475s190.00
3.525s1410.0062.0000.300s120.00
4.425s1770.0061.0000.200s80.00
5.350s2140.0060.0000.125s50.00
6.300s2520.0059.0000.075s30.00
7.275s2910.0058.0000.075s30.00
8.275s3310.0057.0000.050s20.00
9.250s3700.0056.0000.050s20.00
10.250s4100.0055.0000.025s10.00
11.250s4500.0054.0000.025s10.00
12.250s4900.0053.0000.025s10.00
13.250s5300.0052.0000.025s10.00
14.250s5700.0051.0000.025s10.00
15.250s6100.0050.0000.025s10.00
16.225s6490.0049.0000.001p0.40
17.225s6890.0048.0000.001p0.40
18.225s7290.0047.0000.001p0.40
19.225s7690.0046.0000.001p0.40
20.225s8090.0045.0000.001p0.40
21.225s8490.0044.0000.001p0.40
22.225s8890.0043.0000.001p0.40
23.225s9290.0042.0000.001p0.40
24.225s9690.0041.0000.001p0.40
25.225s10090.0040.0000.001p0.40
26.225s10490.0039.0000.001p0.40
27.225s10890.0038.0000.001p0.40
28.225s11290.0037.0000.001p0.40
29.225s11690.0036.0000.001p0.40
31.225s12490.0034.0000.001p0.40
33.225s13290.0032.0000.001p0.40
35.225s14090.0030.0000.001p0.40
37.225s14890.0028.0000.001p0.40
39.225s15690.0026.0000.001p0.40
41.225s16490.0024.0000.001p0.40
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us