Quote View:Merged | Split
Options Expiration:04/19/17
Days to Expiration:85
Lean Hogs Apr 2017: 67.625s
Price Value of Option Point:$400
Lean Hogs April 2017 Options
Select Month -
Delayed Options :-15:10 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001p0.40104.00036.375s14550.00
0.001p0.40102.00034.375s13750.00
0.025s10.00100.00032.375s12950.00
0.025s10.0098.00030.375s12150.00
0.025s10.0096.00028.375s11350.00
0.025s10.0094.00026.375s10550.00
0.025s10.0092.00024.375s9750.00
0.050s20.0090.00022.400s8960.00
0.050s20.0088.00020.400s8160.00
0.050s20.0087.00019.400s7760.00
0.075s30.0086.00018.425s7370.00
0.075s30.0085.00017.425s6970.00
0.075s30.0084.00016.450s6580.00
0.100s40.0083.00015.450s6180.00
0.125s50.0082.00014.475s5790.00
0.150s60.0081.00013.500s5400.00
0.175s70.0080.00012.525s5010.00
0.225s90.0079.00011.575s4630.00
0.275s110.0078.00010.625s4250.00
0.325s130.0077.0009.700s3880.00
0.425s170.0076.0008.775s3510.00
0.550s220.0075.0007.900s3160.00
0.700s280.0074.0007.050s2820.00
0.900s360.0073.0006.275s2510.00
1.175s470.0072.0005.550s2220.00
1.500s600.0071.0004.875s1950.00
1.875s750.0070.0004.250s1700.00
2.325s930.0069.0003.700s1480.00
2.825s1130.0068.0003.200s1280.00
3.375s1350.0067.0002.750s1100.00
3.975s1590.0066.0002.350s940.00
4.625s1850.0065.0002.000s800.00
5.300s2120.0064.0001.675s670.00
6.025s2410.0063.0001.400s560.00
6.800s2720.0062.0001.175s470.00
7.575s3030.0061.0000.975s390.00
8.400s3360.0060.0000.800s320.00
9.275s3710.0059.0000.650s260.00
10.150s4060.0058.0000.525s210.00
11.050s4420.0057.0000.425s170.00
11.950s4780.0056.0000.350s140.00
12.875s5150.0055.0000.275s110.00
13.825s5530.0054.0000.225s90.00
14.775s5910.0053.0000.175s70.00
15.750s6300.0052.0000.150s60.00
16.725s6690.0051.0000.125s50.00
17.700s7080.0050.0000.100s40.00
19.675s7870.0048.0000.075s30.00
21.650s8660.0046.0000.050s20.00
23.650s9460.0044.0000.050s20.00
25.650s10260.0042.0000.050s20.00
27.625s11050.0040.0000.025s10.00
29.625s11850.0038.0000.025s10.00
31.625s12650.0036.0000.025s10.00
33.625s13450.0034.0000.025s10.00
35.625s14250.0032.0000.025s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us