Quote View:Merged | Split
Options Expiration:04/19/17
Days to Expiration:54
Lean Hogs Apr 2017: 66.575s
Price Value of Option Point:$400
Lean Hogs April 2017 Options
Select Month -
Delayed Options :-00:00 - Friday, 24 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001s0.40108.00041.425s16570.00
0.001s0.40106.00039.425s15770.00
0.001s0.40104.00037.425s14970.00
0.001s0.40102.00035.425s14170.00
0.001s0.40100.00033.425s13370.00
0.001s0.4098.00031.425s12570.00
0.001s0.4096.00029.425s11770.00
0.001s0.4094.00027.425s10970.00
0.025s10.0092.00025.425s10170.00
0.025s10.0090.00023.450s9380.00
0.025s10.0089.00022.450s8980.00
0.050s20.0088.00021.450s8580.00
0.050s20.0087.00020.450s8180.00
0.050s20.0086.00019.475s7790.00
0.075s30.0085.00018.475s7390.00
0.075s30.0084.00017.475s6990.00
0.075s30.0083.00016.500s6600.00
0.100s40.0082.00015.500s6200.00
0.125s50.0081.00014.525s5810.00
0.125s50.0080.00013.550s5420.00
0.150s60.0079.00012.575s5030.00
0.200s80.0078.00011.600s4640.00
0.250s100.0077.00010.650s4260.00
0.300s120.0076.0009.700s3880.00
0.375s150.0075.0008.800s3520.00
0.475s190.0074.0007.900s3160.00
0.625s250.0073.0007.050s2820.00
0.800s320.0072.0006.225s2490.00
1.050s420.0071.0005.450s2180.00
1.325s530.0070.0004.750s1900.00
1.675s670.0069.0004.100s1640.00
2.075s830.0068.0003.475s1390.00
2.525s1010.0067.0002.950s1180.00
3.025s1210.0066.0002.450s980.00
3.575s1430.0065.0002.000s800.00
4.175s1670.0064.0001.600s640.00
4.850s1940.0063.0001.275s510.00
5.575s2230.0062.0001.025s410.00
6.375s2550.0061.0000.800s320.00
7.175s2870.0060.0000.600s240.00
8.025s3210.0059.0000.450s180.00
8.900s3560.0058.0000.350s140.00
9.850s3940.0057.0000.275s110.00
10.775s4310.0056.0000.225s90.00
11.750s4700.0055.0000.175s70.00
12.700s5080.0054.0000.150s60.00
13.675s5470.0053.0000.125s50.00
14.650s5860.0052.0000.100s40.00
15.625s6250.0051.0000.075s30.00
16.625s6650.0050.0000.050s20.00
18.600s7440.0048.0000.050s20.00
20.600s8240.0046.0000.025s10.00
22.600s9040.0044.0000.025s10.00
24.575s9830.0042.0000.025s10.00
26.575s10630.0040.0000.001s0.40
28.575s11430.0038.0000.001s0.40
30.575s12230.0036.0000.001s0.40
32.575s13030.0034.0000.001s0.40
34.575s13830.0032.0000.001s0.40
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us