Quote View:Merged | Split
Options Expiration:05/16/17
Days to Expiration:81
Lean Hogs May 2017: 72.875s
Price Value of Option Point:$400
Lean Hogs May 2017 Options
Select Month -
Delayed Options :-00:00 - Friday, 24 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001s0.40114.00041.125s16450.00
0.001s0.40112.00039.125s15650.00
0.025s10.00110.00037.125s14850.00
0.025s10.00108.00035.125s14050.00
0.025s10.00106.00033.125s13250.00
0.050s20.00104.00031.125s12450.00
0.050s20.00102.00029.150s11660.00
0.050s20.00100.00027.150s10860.00
0.075s30.0098.00025.175s10070.00
0.100s40.0096.00023.175s9270.00
0.100s40.0095.00022.200s8880.00
0.100s40.0094.00021.200s8480.00
0.125s50.0093.00020.225s8090.00
0.125s50.0092.00019.225s7690.00
0.150s60.0091.00018.250s7300.00
0.175s70.0090.00017.275s6910.00
0.200s80.0089.00016.300s6520.00
0.225s90.0088.00015.325s6130.00
0.275s110.0087.00014.375s5750.00
0.325s130.0086.00013.425s5370.00
0.375s150.0085.00012.475s4990.00
0.450s180.0084.00011.550s4620.00
0.550s220.0083.00010.650s4260.00
0.675s270.0082.0009.800s3920.00
0.825s330.0081.0008.950s3580.00
1.025s410.0080.0008.125s3250.00
1.250s500.0079.0007.375s2950.00
1.525s610.0078.0006.625s2650.00
1.825s730.0077.0005.950s2380.00
2.175s870.0076.0005.300s2120.00
2.575s1030.0075.0004.675s1870.00
3.000s1200.0074.0004.125s1650.00
3.475s1390.0073.0003.600s1440.00
4.000s1600.0072.0003.125s1250.00
4.550s1820.0071.0002.700s1080.00
5.175s2070.0070.0002.300s920.00
5.825s2330.0069.0001.950s780.00
6.500s2600.0068.0001.650s660.00
7.250s2900.0067.0001.375s550.00
8.000s3200.0066.0001.150s460.00
8.800s3520.0065.0000.950s380.00
9.650s3860.0064.0000.775s310.00
10.500s4200.0063.0000.650s260.00
11.375s4550.0062.0000.525s210.00
12.300s4920.0061.0000.425s170.00
13.225s5290.0060.0000.350s140.00
14.150s5660.0059.0000.300s120.00
15.100s6040.0058.0000.250s100.00
16.050s6420.0057.0000.225s90.00
17.025s6810.0056.0000.175s70.00
18.000s7200.0055.0000.150s60.00
18.975s7590.0054.0000.125s50.00
20.950s8380.0052.0000.100s40.00
22.925s9170.0050.0000.075s30.00
24.925s9970.0048.0000.075s30.00
26.900s10760.0046.0000.050s20.00
28.900s11560.0044.0000.050s20.00
30.875s12350.0042.0000.050s20.00
32.875s13150.0040.0000.025s10.00
34.875s13950.0038.0000.025s10.00
36.875s14750.0036.0000.025s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us