Quote View:Merged | Split
Options Expiration:05/16/17
Days to Expiration:112
Lean Hogs May 2017: 73.050s
Price Value of Option Point:$400
Lean Hogs May 2017 Options
Select Month -
Delayed Options :-15:10 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.025s10.00110.00036.950s14780.00
0.025s10.00108.00034.950s13980.00
0.025s10.00106.00032.950s13180.00
0.050s20.00104.00030.950s12380.00
0.050s20.00102.00028.950s11580.00
0.050s20.00100.00026.975s10790.00
0.075s30.0098.00024.975s9990.00
0.075s30.0096.00023.000s9200.00
0.100s40.0094.00021.025s8410.00
0.125s50.0092.00019.050s7620.00
0.150s60.0090.00017.075s6830.00
0.200s80.0088.00015.125s6050.00
0.300s120.0086.00013.225s5290.00
0.425s170.0084.00011.350s4540.00
0.650s260.0082.0009.575s3830.00
1.000s400.0080.0007.925s3170.00
1.525s610.0078.0006.450s2580.00
2.225s890.0076.0005.175s2070.00
3.125s1250.0074.0004.075s1630.00
4.225s1690.0072.0003.175s1270.00
5.475s2190.0070.0002.425s970.00
6.850s2740.0068.0001.825s730.00
8.375s3350.0066.0001.350s540.00
10.000s4000.0064.0000.975s390.00
11.725s4690.0062.0000.700s280.00
13.525s5410.0060.0000.500s200.00
15.375s6150.0058.0000.350s140.00
17.275s6910.0056.0000.250s100.00
19.200s7680.0054.0000.175s70.00
21.150s8460.0052.0000.125s50.00
23.100s9240.0050.0000.100s40.00
25.100s10040.0048.0000.075s30.00
27.075s10830.0046.0000.075s30.00
29.075s11630.0044.0000.050s20.00
31.050s12420.0042.0000.050s20.00
33.050s13220.0040.0000.025s10.00
35.050s14020.0038.0000.025s10.00
37.050s14820.0036.0000.025s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us