Quote View:Merged | Split
Options Expiration:06/16/17
Days to Expiration:143
Lean Hogs Jun 2017: 76.775s
Price Value of Option Point:$400
Lean Hogs June 2017 Options
Select Month -
Delayed Options :-15:10 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001p0.40116.00039.225s15690.00
0.025s10.00114.00037.225s14890.00
0.025s10.00112.00035.225s14090.00
0.025s10.00110.00033.225s13290.00
0.050s20.00108.00031.225s12490.00
0.050s20.00106.00029.225s11690.00
0.075s30.00104.00027.250s10900.00
0.075s30.00102.00025.250s10100.00
0.100s40.00100.00023.275s9310.00
0.125s50.0098.00021.300s8520.00
0.175s70.0096.00019.350s7740.00
0.225s90.0094.00017.400s6960.00
0.300s120.0092.00015.475s6190.00
0.425s170.0090.00013.600s5440.00
0.575s230.0088.00011.775s4710.00
0.825s330.0086.00010.025s4010.00
1.200s480.0084.0008.400s3360.00
1.700s680.0082.0006.925s2770.00
2.425s970.0080.0005.650s2260.00
3.350s1340.0078.0004.575s1830.00
4.450s1780.0076.0003.675s1470.00
5.675s2270.0074.0002.900s1160.00
7.000s2800.0072.0002.250s900.00
8.450s3380.0070.0001.700s680.00
10.000s4000.0068.0001.250s500.00
11.675s4670.0066.0000.925s370.00
13.400s5360.0064.0000.675s270.00
15.225s6090.0062.0000.500s200.00
17.100s6840.0060.0000.375s150.00
19.000s7600.0058.0000.275s110.00
20.925s8370.0056.0000.200s80.00
22.875s9150.0054.0000.150s60.00
24.825s9930.0052.0000.100s40.00
26.800s10720.0050.0000.075s30.00
28.775s11510.0048.0000.050s20.00
30.775s12310.0046.0000.025s10.00
32.775s13110.0044.0000.025s10.00
34.775s13910.0042.0000.001p0.40
36.775s14710.0040.0000.001p0.40
38.775s15510.0038.0000.001p0.40
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us