Quote View:Merged | Split
Options Expiration:06/16/17
Days to Expiration:112
Lean Hogs Jun 2017: 76.625s
Price Value of Option Point:$400
Lean Hogs June 2017 Options
Select Month -
Delayed Options :-00:00 - Friday, 24 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.050s20.00120.00043.375s17350.00
0.050s20.00118.00041.375s16550.00
0.050s20.00116.00039.375s15750.00
0.050s20.00114.00037.375s14950.00
0.050s20.00112.00035.375s14150.00
0.050s20.00110.00033.400s13360.00
0.075s30.00108.00031.400s12560.00
0.075s30.00106.00029.400s11760.00
0.100s40.00104.00027.425s10970.00
0.100s40.00102.00025.450s10180.00
0.125s50.00100.00023.475s9390.00
0.175s70.0098.00021.500s8600.00
0.225s90.0096.00019.550s7820.00
0.300s120.0094.00017.625s7050.00
0.375s150.0092.00015.725s6290.00
0.525s210.0090.00013.875s5550.00
0.725s290.0088.00012.075s4830.00
1.025s410.0086.00010.375s4150.00
1.450s580.0084.0008.800s3520.00
1.975s790.0082.0007.325s2930.00
2.650s1060.0080.0006.025s2410.00
3.475s1390.0078.0004.850s1940.00
4.450s1780.0076.0003.825s1530.00
5.575s2230.0074.0002.975s1190.00
6.850s2740.0072.0002.250s900.00
8.275s3310.0070.0001.675s670.00
9.825s3930.0068.0001.225s490.00
11.475s4590.0066.0000.875s350.00
13.200s5280.0064.0000.625s250.00
15.025s6010.0062.0000.425s170.00
16.875s6750.0060.0000.300s120.00
18.800s7520.0058.0000.225s90.00
20.750s8300.0056.0000.150s60.00
22.700s9080.0054.0000.125s50.00
24.675s9870.0052.0000.100s40.00
26.650s10660.0050.0000.075s30.00
28.650s11460.0048.0000.050s20.00
30.625s12250.0046.0000.050s20.00
32.625s13050.0044.0000.050s20.00
34.625s13850.0042.0000.025s10.00
36.625s14650.0040.0000.025s10.00
38.625s15450.0038.0000.025s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us