Quote View:Merged | Split
Options Expiration:02/03/17
Days to Expiration:10
Live Cattle Feb 2017: 119.675s
Price Value of Option Point:$400
Live Cattle February 2017 Options
Select Month -
Delayed Options :-15:10 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001p0.40182.00062.325s24930.00
0.001p0.40180.00060.325s24130.00
0.001p0.40178.00058.325s23330.00
0.001p0.40176.00056.325s22530.00
0.001p0.40174.00054.325s21730.00
0.001p0.40172.00052.325s20930.00
0.001p0.40170.00050.325s20130.00
0.001p0.40168.00048.325s19330.00
0.001p0.40166.00046.325s18530.00
0.001p0.40164.00044.325s17730.00
0.001p0.40162.00042.325s16930.00
0.001p0.40160.00040.325s16130.00
0.001p0.40158.00038.325s15330.00
0.001p0.40156.00036.325s14530.00
0.001p0.40154.00034.325s13730.00
0.001p0.40152.00032.325s12930.00
0.001p0.40151.00031.325s12530.00
0.001p0.40150.00030.325s12130.00
0.001p0.40149.00029.325s11730.00
0.001p0.40148.00028.325s11330.00
0.001p0.40147.00027.325s10930.00
0.001p0.40146.00026.325s10530.00
0.001p0.40145.00025.325s10130.00
0.001p0.40144.00024.325s9730.00
0.001p0.40143.00023.325s9330.00
0.001p0.40142.00022.325s8930.00
0.001p0.40141.00021.325s8530.00
0.001p0.40140.00020.325s8130.00
0.001p0.40139.00019.325s7730.00
0.001p0.40138.00018.325s7330.00
0.001p0.40137.00017.325s6930.00
0.001p0.40136.00016.325s6530.00
0.001p0.40135.00015.325s6130.00
0.025s10.00134.00014.350s5740.00
0.025s10.00133.00013.350s5340.00
0.025s10.00132.00012.350s4940.00
0.025s10.00131.00011.350s4540.00
0.025s10.00130.00010.350s4140.00
0.050s20.00129.0009.375s3750.00
0.050s20.00128.0008.375s3350.00
0.075s30.00127.0007.400s2960.00
0.100s40.00126.0006.425s2570.00
0.150s60.00125.0005.475s2190.00
0.225s90.00124.0004.550s1820.00
0.375s150.00123.0003.700s1480.00
0.575s230.00122.0002.900s1160.00
0.900s360.00121.0002.225s890.00
1.325s530.00120.0001.650s660.00
1.850s740.00119.0001.175s470.00
2.500s1000.00118.0000.825s330.00
3.250s1300.00117.0000.575s230.00
4.075s1630.00116.0000.400s160.00
4.950s1980.00115.0000.275s110.00
5.875s2350.00114.0000.200s80.00
6.825s2730.00113.0000.150s60.00
7.800s3120.00112.0000.125s50.00
8.775s3510.00111.0000.100s40.00
9.750s3900.00110.0000.075s30.00
10.750s4300.00109.0000.075s30.00
11.725s4690.00108.0000.050s20.00
12.725s5090.00107.0000.050s20.00
13.725s5490.00106.0000.050s20.00
14.700s5880.00105.0000.025s10.00
15.700s6280.00104.0000.025s10.00
16.700s6680.00103.0000.025s10.00
17.700s7080.00102.0000.025s10.00
18.675s7470.00101.0000.001p0.40
19.675s7870.00100.000
20.675s8270.0099.0000.001p0.40
21.675s8670.0098.0000.001p0.40
22.675s9070.0097.0000.001p0.40
23.675s9470.0096.0000.001p0.40
24.675s9870.0095.0000.001p0.40
25.675s10270.0094.0000.001p0.40
26.675s10670.0093.0000.001p0.40
27.675s11070.0092.0000.001p0.40
28.675s11470.0091.0000.001p0.40
29.675s11870.0090.0000.001p0.40
30.675s12270.0089.0000.001p0.40
31.675s12670.0088.0000.001p0.40
32.675s13070.0087.0000.001p0.40
33.675s13470.0086.0000.001p0.40
34.675s13870.0085.0000.001p0.40
35.675s14270.0084.0000.001p0.40
36.675s14670.0083.0000.001p0.40
37.675s15070.0082.0000.001p0.40
38.675s15470.0081.0000.001p0.40
39.675s15870.0080.0000.001p0.40
40.675s16270.0079.0000.001p0.40
41.675s16670.0078.0000.001p0.40
42.675s17070.0077.0000.001p0.40
43.675s17470.0076.0000.001p0.40
44.675s17870.0075.0000.001p0.40
45.675s18270.0074.0000.001p0.40
47.675s19070.0072.0000.001p0.40
49.675s19870.0070.0000.001p0.40
51.675s20670.0068.0000.001p0.40
53.675s21470.0066.0000.001p0.40
55.675s22270.0064.0000.001p0.40
57.675s23070.0062.0000.001p0.40
59.675s23870.0060.0000.001p0.40
61.675s24670.0058.0000.001p0.40
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us