Quote View:Merged | Split
Options Expiration:04/07/17
Days to Expiration:73
Live Cattle Apr 2017: 118.400s
Price Value of Option Point:$400
Live Cattle April 2017 Options
Select Month -
Delayed Options :-15:10 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001p0.40180.00061.600s24640.00
0.001p0.40178.00059.600s23840.00
0.001p0.40176.00057.600s23040.00
0.001p0.40174.00055.600s22240.00
0.001p0.40172.00053.600s21440.00
0.001p0.40170.00051.600s20640.00
0.001p0.40168.00049.600s19840.00
0.001p0.40166.00047.600s19040.00
0.001p0.40164.00045.600s18240.00
0.001p0.40162.00043.600s17440.00
0.025s10.00160.00041.600s16640.00
0.025s10.00158.00039.600s15840.00
0.025s10.00156.00037.600s15040.00
0.025s10.00154.00035.600s14240.00
0.025s10.00152.00033.600s13440.00
0.025s10.00150.00031.600s12640.00
0.025s10.00148.00029.600s11840.00
0.050s20.00146.00027.625s11050.00
0.050s20.00144.00025.625s10250.00
0.050s20.00142.00023.625s9450.00
0.075s30.00140.00021.650s8660.00
0.100s40.00138.00019.675s7870.00
0.100s40.00137.00018.675s7470.00
0.125s50.00136.00017.700s7080.00
0.150s60.00135.00016.725s6690.00
0.175s70.00134.00015.750s6300.00
0.200s80.00133.00014.775s5910.00
0.250s100.00132.00013.825s5530.00
0.300s120.00131.00012.875s5150.00
0.375s150.00130.00011.950s4780.00
0.450s180.00129.00011.025s4410.00
0.550s220.00128.00010.125s4050.00
0.700s280.00127.0009.275s3710.00
0.875s350.00126.0008.450s3380.00
1.100s440.00125.0007.700s3080.00
1.350s540.00124.0006.950s2780.00
1.650s660.00123.0006.250s2500.00
2.000s800.00122.0005.600s2240.00
2.400s960.00121.0005.000s2000.00
2.850s1140.00120.0004.450s1780.00
3.350s1340.00119.0003.950s1580.00
3.875s1550.00118.0003.475s1390.00
4.450s1780.00117.0003.050s1220.00
5.075s2030.00116.0002.675s1070.00
5.725s2290.00115.0002.325s930.00
6.400s2560.00114.0002.000s800.00
7.125s2850.00113.0001.725s690.00
7.875s3150.00112.0001.475s590.00
8.625s3450.00111.0001.250s500.00
9.450s3780.00110.0001.075s430.00
10.300s4120.00109.0000.925s370.00
11.175s4470.00108.0000.800s320.00
12.050s4820.00107.0000.675s270.00
12.950s5180.00106.0000.575s230.00
13.875s5550.00105.0000.500s200.00
14.800s5920.00104.0000.425s170.00
15.750s6300.00103.0000.375s150.00
16.700s6680.00102.0000.325s130.00
17.650s7060.00101.0000.275s110.00
18.600s7440.00100.0000.225s90.00
19.575s7830.0099.0000.200s80.00
20.550s8220.0098.0000.175s70.00
21.525s8610.0097.0000.150s60.00
22.500s9000.0096.0000.125s50.00
23.500s9400.0095.0000.125s50.00
24.475s9790.0094.0000.100s40.00
25.475s10190.0093.0000.100s40.00
26.475s10590.0092.0000.100s40.00
27.450s10980.0091.0000.075s30.00
28.450s11380.0090.0000.075s30.00
29.450s11780.0089.0000.075s30.00
30.425s12170.0088.0000.050s20.00
31.425s12570.0087.0000.050s20.00
32.425s12970.0086.0000.050s20.00
33.425s13370.0085.0000.050s20.00
34.425s13770.0084.0000.050s20.00
36.400s14560.0082.0000.025s10.00
38.400s15360.0080.0000.025s10.00
40.400s16160.0078.0000.025s10.00
42.400s16960.0076.0000.001p0.40
44.400s17760.0074.0000.001p0.40
46.400s18560.0072.0000.001p0.40
48.400s19360.0070.0000.001p0.40
50.400s20160.0068.0000.001p0.40
52.400s20960.0066.0000.001p0.40
54.400s21760.0064.0000.001p0.40
56.400s22560.0062.0000.001p0.40
58.400s23360.0060.0000.001p0.40
60.400s24160.0058.0000.001p0.40
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us