Quote View:Merged | Split
Options Expiration:04/07/17
Days to Expiration:42
Live Cattle Apr 2017: 116.525s
Price Value of Option Point:$400
Live Cattle April 2017 Options
Select Month -
Delayed Options :-00:00 - Friday, 24 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001s0.40180.00063.475s25390.00
0.001s0.40178.00061.475s24590.00
0.001s0.40176.00059.475s23790.00
0.001s0.40174.00057.475s22990.00
0.001s0.40172.00055.475s22190.00
0.001s0.40170.00053.475s21390.00
0.001s0.40168.00051.475s20590.00
0.001s0.40166.00049.475s19790.00
0.001s0.40164.00047.475s18990.00
0.001s0.40162.00045.475s18190.00
0.001s0.40160.00043.475s17390.00
0.001s0.40158.00041.475s16590.00
0.001s0.40156.00039.475s15790.00
0.001s0.40154.00037.475s14990.00
0.001s0.40152.00035.475s14190.00
0.001s0.40150.00033.475s13390.00
0.001s0.40148.00031.475s12590.00
0.001s0.40146.00029.475s11790.00
0.001s0.40145.00028.475s11390.00
0.001s0.40144.00027.475s10990.00
0.001s0.40143.00026.475s10590.00
0.001s0.40142.00025.475s10190.00
0.025s10.00141.00024.475s9790.00
0.025s10.00140.00023.500s9400.00
0.025s10.00139.00022.500s9000.00
0.050s20.00138.00021.500s8600.00
0.050s20.00137.00020.500s8200.00
0.050s20.00136.00019.525s7810.00
0.050s20.00135.00018.525s7410.00
0.075s30.00134.00017.525s7010.00
0.075s30.00133.00016.525s6610.00
0.075s30.00132.00015.525s6210.00
0.075s30.00131.00014.550s5820.00
0.100s40.00130.00013.575s5430.00
0.125s50.00129.00012.600s5040.00
0.150s60.00128.00011.625s4650.00
0.200s80.00127.00010.675s4270.00
0.250s100.00126.0009.725s3890.00
0.325s130.00125.0008.800s3520.00
0.425s170.00124.0007.900s3160.00
0.575s230.00123.0007.050s2820.00
0.750s300.00122.0006.225s2490.00
0.975s390.00121.0005.450s2180.00
1.275s510.00120.0004.750s1900.00
1.625s650.00119.0004.100s1640.00
2.025s810.00118.0003.500s1400.00
2.500s1000.00117.0002.975s1190.00
3.025s1210.00116.0002.500s1000.00
3.625s1450.00115.0002.100s840.00
4.250s1700.00114.0001.750s700.00
4.950s1980.00113.0001.425s570.00
5.700s2280.00112.0001.175s470.00
6.475s2590.00111.0000.950s380.00
7.300s2920.00110.0000.775s310.00
8.150s3260.00109.0000.625s250.00
9.025s3610.00108.0000.525s210.00
9.950s3980.00107.0000.425s170.00
10.875s4350.00106.0000.350s140.00
11.800s4720.00105.0000.300s120.00
12.750s5100.00104.0000.250s100.00
13.725s5490.00103.0000.200s80.00
14.675s5870.00102.0000.175s70.00
15.650s6260.00101.0000.150s60.00
16.625s6650.00100.0000.125s50.00
17.600s7040.0099.0000.100s40.00
18.600s7440.0098.0000.075s30.00
19.575s7830.0097.0000.075s30.00
20.575s8230.0096.0000.075s30.00
21.575s8630.0095.0000.050s20.00
22.575s9030.0094.0000.050s20.00
23.575s9430.0093.0000.050s20.00
24.550s9820.0092.0000.050s20.00
25.550s10220.0091.0000.050s20.00
26.550s10620.0090.0000.050s20.00
27.550s11020.0089.0000.050s20.00
28.550s11420.0088.0000.050s20.00
29.550s11820.0087.0000.025s10.00
30.550s12220.0086.0000.025s10.00
31.525s12610.0085.0000.025s10.00
32.525s13010.0084.0000.025s10.00
34.525s13810.0082.0000.001s0.40
36.525s14610.0080.0000.001s0.40
38.525s15410.0078.0000.001s0.40
40.525s16210.0076.0000.001s0.40
42.525s17010.0074.0000.001s0.40
44.525s17810.0072.0000.001s0.40
46.525s18610.0070.0000.001s0.40
48.525s19410.0068.0000.001s0.40
50.525s20210.0066.0000.001s0.40
52.525s21010.0064.0000.001s0.40
54.525s21810.0062.0000.001s0.40
56.525s22610.0060.0000.001s0.40
58.525s23410.0058.0000.001s0.40
60.525s24210.0056.0000.001s0.40
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us