Quote View:Merged | Split
Options Expiration:06/02/17
Days to Expiration:129
Live Cattle Jun 2017: 108.150s
Price Value of Option Point:$400
Live Cattle June 2017 Options
Select Month -
Delayed Options :-15:10 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001p0.40164.00055.850s22340.00
0.001p0.40162.00053.850s21540.00
0.001p0.40160.00051.850s20740.00
0.001p0.40158.00049.850s19940.00
0.001p0.40156.00047.850s19140.00
0.001p0.40154.00045.850s18340.00
0.001p0.40152.00043.850s17540.00
0.001p0.40150.00041.850s16740.00
0.025s10.00148.00039.850s15940.00
0.025s10.00146.00037.850s15140.00
0.025s10.00144.00035.850s14340.00
0.025s10.00142.00033.850s13540.00
0.025s10.00140.00031.850s12740.00
0.050s20.00138.00029.850s11940.00
0.050s20.00136.00027.850s11140.00
0.050s20.00134.00025.850s10340.00
0.075s30.00132.00023.875s9550.00
0.100s40.00130.00021.900s8760.00
0.125s50.00128.00019.925s7970.00
0.175s70.00126.00017.975s7190.00
0.250s100.00124.00016.050s6420.00
0.350s140.00122.00014.175s5670.00
0.500s200.00120.00012.325s4930.00
0.775s310.00118.00010.600s4240.00
1.150s460.00116.0008.975s3590.00
1.700s680.00114.0007.525s3010.00
2.425s970.00112.0006.275s2510.00
3.300s1320.00110.0005.150s2060.00
4.325s1730.00108.0004.175s1670.00
5.500s2200.00106.0003.350s1340.00
6.800s2720.00104.0002.675s1070.00
8.225s3290.00102.0002.100s840.00
9.750s3900.00100.0001.625s650.00
11.375s4550.0098.0001.250s500.00
13.100s5240.0096.0000.975s390.00
14.850s5940.0094.0000.750s300.00
16.675s6670.0092.0000.575s230.00
18.525s7410.0090.0000.425s170.00
20.425s8170.0088.0000.325s130.00
22.350s8940.0086.0000.250s100.00
24.300s9720.0084.0000.200s80.00
26.250s10500.0082.0000.150s60.00
28.225s11290.0080.0000.125s50.00
30.200s12080.0078.0000.100s40.00
32.175s12870.0076.0000.075s30.00
34.150s13660.0074.0000.050s20.00
36.150s14460.0072.0000.050s20.00
38.150s15260.0070.0000.025s10.00
40.150s16060.0068.0000.025s10.00
42.150s16860.0066.0000.025p10.00
44.150s17660.0064.0000.001p0.40
46.150s18460.0062.0000.001p0.40
48.150s19260.0060.0000.001p0.40
50.150s20060.0058.0000.001p0.40
52.150s20860.0056.0000.001p0.40
54.150s21660.0054.0000.001p0.40
56.150s22460.0052.0000.001p0.40
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us