Quote View:Merged | Split
Options Expiration:06/02/17
Days to Expiration:98
Live Cattle Jun 2017: 106.600
Price Value of Option Point:$400
Live Cattle June 2017 Options
Select Month -
Delayed Options :-00:00 - Friday, 24 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001s0.40164.00057.225s22890.00
0.001s0.40162.00055.225s22090.00
0.001s0.40160.00053.225s21290.00
0.001s0.40158.00051.225s20490.00
0.001s0.40156.00049.225s19690.00
0.001s0.40154.00047.225s18890.00
0.001s0.40152.00045.225s18090.00
0.001s0.40150.00043.225s17290.00
0.001s0.40148.00041.225s16490.00
0.001s0.40146.00039.225s15690.00
0.001s0.40144.00037.225s14890.00
0.025s10.00142.00035.225s14090.00
0.025s10.00140.00033.225s13290.00
0.025s10.00138.00031.225s12490.00
0.025s10.00136.00029.225s11690.00
0.025s10.00134.00027.225s10890.00
0.050s20.00133.00026.250s10500.00
0.050s20.00132.00025.250s10100.00
0.050s20.00131.00024.250s9700.00
0.050s20.00130.00023.250s9300.00
0.050s20.00129.00022.250s8900.00
0.075s30.00128.00021.275s8510.00
0.075s30.00127.00020.275s8110.00
0.075s30.00126.00019.275s7710.00
0.100s40.00125.00018.300s7320.00
0.125s50.00124.00017.325s6930.00
0.150s60.00123.00016.350s6540.00
0.175s70.00122.00015.375s6150.00
0.200s80.00121.00014.400s5760.00
0.250s100.00120.00013.450s5380.00
0.300s120.00119.00012.500s5000.00
0.375s150.00118.00011.575s4630.00
0.475s190.00117.00010.675s4270.00
0.600s240.00116.0009.800s3920.00
0.750s300.00115.0008.950s3580.00
0.950s380.00114.0008.150s3260.00
1.175s470.00113.0007.375s2950.00
1.450s580.00112.0006.650s2660.00
1.775s710.00111.0006.000s2400.00
2.150s860.00110.0005.375s2150.00
2.575s1030.00109.0004.800s1920.00
3.050s1220.00108.0004.275s1710.00
3.575s1430.00107.0003.800s1520.00
4.150s1660.00106.0003.375s1350.00
4.750s1900.00105.0002.975s1190.00
5.400s2160.00104.0002.625s1050.00
6.100s2440.00103.0002.325s930.00
6.800s2720.00102.0002.025s810.00
7.500s3000.00101.0001.750s700.00
8.275s3310.00100.0001.525s610.00
9.050s3620.0099.0001.300s520.00
9.875s3950.0098.0001.125s450.00
10.725s4290.0097.0000.975s390.00
11.575s4630.0096.0000.825s330.00
12.450s4980.0095.0000.700s280.00
13.350s5340.0094.0000.600s240.00
14.275s5710.0093.0000.525s210.00
15.200s6080.0092.0000.450s180.00
16.150s6460.0091.0000.400s160.00
17.100s6840.0090.0000.350s140.00
18.075s7230.0089.0000.325s130.00
19.000s7600.0088.0000.275s110.00
19.975s7990.0087.0000.250s100.00
20.950s8380.0086.0000.225s90.00
21.925s8770.0085.0000.200s80.00
22.900s9160.0084.0000.175s70.00
23.875s9550.0083.0000.150s60.00
24.850s9940.0082.0000.125s50.00
25.825s10330.0081.0000.100s40.00
26.825s10730.0080.0000.100s40.00
27.800s11120.0079.0000.075s30.00
28.800s11520.0078.0000.075s30.00
30.800s12320.0076.0000.050s20.00
32.775s13110.0074.0000.025s10.00
34.775s13910.0072.0000.025s10.00
36.775s14710.0070.0000.001s0.40
38.775s15510.0068.0000.001s0.40
40.775s16310.0066.0000.001s0.40
42.775s17110.0064.0000.001s0.40
44.775s17910.0062.0000.001s0.40
46.775s18710.0060.0000.001s0.40
48.775s19510.0058.0000.001s0.40
50.775s20310.0056.0000.001s0.40
52.775s21110.0054.0000.001s0.40
54.775s21910.0052.0000.001s0.40
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us