Quote View:Merged | Split
Options Expiration:08/04/17
Days to Expiration:192
Live Cattle Aug 2017: 104.100s
Price Value of Option Point:$400
Live Cattle August 2017 Options
Select Month -
Delayed Options :-15:10 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001p0.40156.00051.900s20760.00
0.001p0.40154.00049.900s19960.00
0.001p0.40152.00047.900s19160.00
0.001p0.40150.00045.900s18360.00
0.001p0.40148.00043.900s17560.00
0.025s10.00146.00041.900s16760.00
0.025s10.00144.00039.900s15960.00
0.025s10.00142.00037.900s15160.00
0.050s20.00140.00035.900s14360.00
0.050s20.00138.00033.900s13560.00
0.050s20.00136.00031.900s12760.00
0.075s30.00134.00029.900s11960.00
0.075s30.00132.00027.925s11170.00
0.100s40.00130.00025.925s10370.00
0.125s50.00128.00023.950s9580.00
0.175s70.00126.00022.000s8800.00
0.225s90.00124.00020.050s8020.00
0.300s120.00122.00018.125s7250.00
0.400s160.00120.00016.250s6500.00
0.575s230.00118.00014.425s5770.00
0.800s320.00116.00012.650s5060.00
1.125s450.00114.00010.975s4390.00
1.575s630.00112.0009.450s3780.00
2.200s880.00110.0008.075s3230.00
2.950s1180.00108.0006.825s2730.00
3.850s1540.00106.0005.750s2300.00
4.900s1960.00104.0004.800s1920.00
6.075s2430.00102.0003.975s1590.00
7.325s2930.00100.0003.250s1300.00
8.725s3490.0098.0002.650s1060.00
10.175s4070.0096.0002.125s850.00
11.750s4700.0094.0001.700s680.00
13.400s5360.0092.0001.350s540.00
15.125s6050.0090.0001.075s430.00
16.875s6750.0088.0000.850s340.00
18.700s7480.0086.0000.675s270.00
20.550s8220.0084.0000.525s210.00
22.425s8970.0082.0000.400s160.00
24.350s9740.0080.0000.325s130.00
26.275s10510.0078.0000.250s100.00
28.225s11290.0076.0000.200s80.00
30.175s12070.0074.0000.150s60.00
32.150s12860.0072.0000.125s50.00
34.125s13650.0070.0000.100s40.00
36.100s14440.0068.0000.075s30.00
38.100s15240.0066.0000.050s20.00
40.100s16040.0064.0000.050s20.00
42.100s16840.0062.0000.025s10.00
44.100s17640.0060.0000.025s10.00
46.100s18440.0058.0000.001p0.40
48.100s19240.0056.0000.001p0.40
50.100s20040.0054.0000.001p0.40
52.100s20840.0052.0000.001p0.40
54.100s21640.0050.0000.001p0.40
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us