Quote View:Merged | Split
Options Expiration:08/04/17
Days to Expiration:161
Live Cattle Aug 2017: 102.500s
Price Value of Option Point:$400
Live Cattle August 2017 Options
Select Month -
Delayed Options :-00:00 - Friday, 24 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001s0.40156.00053.500s21400.00
0.001s0.40154.00051.500s20600.00
0.001s0.40152.00049.500s19800.00
0.001s0.40150.00047.500s19000.00
0.001s0.40148.00045.500s18200.00
0.001s0.40146.00043.500s17400.00
0.001s0.40144.00041.500s16600.00
0.001s0.40142.00039.500s15800.00
0.001s0.40140.00037.500s15000.00
0.025s10.00138.00035.500s14200.00
0.025s10.00136.00033.500s13400.00
0.050s20.00134.00031.500s12600.00
0.050s20.00132.00029.500s11800.00
0.075s30.00130.00027.525s11010.00
0.100s40.00128.00025.525s10210.00
0.125s50.00126.00023.550s9420.00
0.150s60.00124.00021.600s8640.00
0.200s80.00122.00019.625s7850.00
0.250s100.00120.00017.700s7080.00
0.350s140.00118.00015.800s6320.00
0.475s190.00116.00013.925s5570.00
0.650s260.00114.00012.125s4850.00
0.950s380.00112.00010.425s4170.00
1.375s550.00110.0008.850s3540.00
1.950s780.00108.0007.425s2970.00
2.700s1080.00106.0006.200s2480.00
3.625s1450.00104.0005.100s2040.00
4.675s1870.00102.0004.175s1670.00
5.850s2340.00100.0003.375s1350.00
7.150s2860.0098.0002.675s1070.00
8.575s3430.0096.0002.100s840.00
10.100s4040.0094.0001.625s650.00
11.700s4680.0092.0001.250s500.00
13.400s5360.0090.0000.950s380.00
15.175s6070.0088.0000.725s290.00
17.000s6800.0086.0000.550s220.00
18.850s7540.0084.0000.425s170.00
20.750s8300.0082.0000.325s130.00
22.675s9070.0080.0000.250s100.00
24.625s9850.0078.0000.200s80.00
26.575s10630.0076.0000.150s60.00
28.550s11420.0074.0000.125s50.00
30.525s12210.0072.0000.100s40.00
32.525s13010.0070.0000.075s30.00
34.500s13800.0068.0000.075s30.00
36.500s14600.0066.0000.050s20.00
38.500s15400.0064.0000.050s20.00
40.500s16200.0062.0000.025s10.00
42.500s17000.0060.0000.025s10.00
44.500s17800.0058.0000.001s0.40
46.500s18600.0056.0000.001s0.40
48.500s19400.0054.0000.001s0.40
50.500s20200.0052.0000.001s0.40
52.500s21000.0050.0000.001s0.40
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us