Quote View:Merged | Split
Options Expiration:02/28/17
Days to Expiration:6
Lumber Mar 2017: 361.30s
Price Value of Option Point:$110
Lumber March 2017 Options
Select Month -
Delayed Options :-00:00 - Wednesday, 22 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01s1.10560.00198.70s21857.00
0.01s1.10555.00193.70s21307.00
0.01s1.10550.00188.70s20757.00
0.01s1.10545.00183.70s20207.00
0.01s1.10540.00178.70s19657.00
0.01s1.10535.00173.70s19107.00
0.01s1.10530.00168.70s18557.00
0.01s1.10525.00163.70s18007.00
0.01s1.10520.00158.70s17457.00
0.01s1.10515.00153.70s16907.00
0.01s1.10510.00148.70s16357.00
0.01s1.10505.00143.70s15807.00
0.01s1.10500.00138.70s15257.00
0.01s1.10495.00133.70s14707.00
0.01s1.10490.00128.70s14157.00
0.01s1.10485.00123.70s13607.00
0.01s1.10480.00118.70s13057.00
0.01s1.10475.00113.70s12507.00
0.01s1.10470.00108.70s11957.00
0.01s1.10465.00103.70s11407.00
0.01s1.10460.0098.70s10857.00
0.01s1.10455.0093.70s10307.00
0.01s1.10450.0088.70s9757.00
0.01s1.10445.0083.70s9207.00
0.01s1.10440.0078.70s8657.00
0.01s1.10435.0073.70s8107.00
0.01s1.10430.0068.70s7557.00
0.01s1.10425.0063.70s7007.00
0.10s11.00420.0058.80s6468.00
0.10s11.00415.0053.80s5918.00
0.10s11.00410.0048.80s5368.00
0.20s22.00405.0043.90s4829.00
0.20s22.00400.0038.90s4279.00
0.30s33.00395.0034.00s3740.00
0.40s44.00390.0029.10s3201.00
0.60s66.00385.0024.30s2673.00
0.90s99.00380.0019.60s2156.00
1.50s165.00375.0015.20s1672.00
2.50s275.00370.0011.20s1232.00
4.10s451.00365.007.80s858.00
6.40s704.00360.005.10s561.00
9.50s1045.00355.003.20s352.00
13.20s1452.00350.001.90s209.00
17.50s1925.00345.001.20s132.00
22.00s2420.00340.000.70s77.00
26.70s2937.00335.000.40s44.00
31.60s3476.00330.000.30s33.00
36.50s4015.00325.000.20s22.00
41.50s4565.00320.000.20s22.00
46.40s5104.00315.000.10s11.00
51.40s5654.00310.000.10s11.00
56.40s6204.00305.000.10s11.00
61.30s6743.00300.000.01s1.10
66.30s7293.00295.000.01s1.10
71.30s7843.00290.000.01s1.10
76.30s8393.00285.000.01s1.10
81.30s8943.00280.000.01s1.10
86.30s9493.00275.000.01s1.10
91.30s10043.00270.000.01s1.10
96.30s10593.00265.000.01s1.10
101.30s11143.00260.000.01s1.10
106.30s11693.00255.000.01s1.10
111.30s12243.00250.000.01s1.10
116.30s12793.00245.000.01s1.10
121.30s13343.00240.000.01s1.10
126.30s13893.00235.000.01s1.10
131.30s14443.00230.000.01s1.10
136.30s14993.00225.000.01s1.10
141.30s15543.00220.000.01s1.10
146.30s16093.00215.000.01s1.10
151.30s16643.00210.000.01s1.10
156.30s17193.00205.000.01s1.10
161.30s17743.00200.000.01s1.10
166.30s18293.00195.000.01s1.10
171.30s18843.00190.000.01s1.10
176.30s19393.00185.000.01s1.10
181.30s19943.00180.000.01s1.10
186.30s20493.00175.000.01s1.10
191.30s21043.00170.000.01s1.10
196.30s21593.00165.000.01s1.10
201.30s22143.00160.000.01s1.10
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us