Quote View:Merged | Split
Options Expiration:02/28/17
Days to Expiration:39
Lumber Mar 2017: 325.50s
Price Value of Option Point:$110
Lumber March 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01s1.10500.00174.50s19195.00
0.01s1.10495.00169.50s18645.00
0.01s1.10490.00164.50s18095.00
0.01s1.10485.00159.50s17545.00
0.01s1.10480.00154.50s16995.00
0.01s1.10475.00149.50s16445.00
0.01s1.10470.00144.50s15895.00
0.01s1.10465.00139.50s15345.00
0.01s1.10460.00134.50s14795.00
0.01s1.10455.00129.50s14245.00
0.01s1.10450.00124.50s13695.00
0.01s1.10445.00119.50s13145.00
0.01s1.10440.00114.50s12595.00
0.01s1.10435.00109.50s12045.00
0.01s1.10430.00104.50s11495.00
0.01s1.10425.0099.50s10945.00
0.01s1.10420.0094.50s10395.00
0.01s1.10415.0089.50s9845.00
0.01s1.10410.0084.50s9295.00
0.10s11.00405.0079.60s8756.00
0.20s22.00400.0074.60s8206.00
0.30s33.00395.0069.70s7667.00
0.40s44.00390.0064.90s7139.00
0.60s66.00385.0060.00s6600.00
0.80s88.00380.0055.20s6072.00
1.00s110.00375.0050.40s5544.00
1.20s132.00370.0045.60s5016.00
1.40s154.00365.0040.90s4499.00
1.80s198.00360.0036.30s3993.00
2.30s253.00355.0031.80s3498.00
3.10s341.00350.0027.60s3036.00
4.10s451.00345.0023.60s2596.00
5.40s594.00340.0019.90s2189.00
6.90s759.00335.0016.40s1804.00
8.70s957.00330.0013.20s1452.00
10.80s1188.00325.0010.30s1133.00
13.30s1463.00320.007.80s858.00
16.20s1782.00315.005.70s627.00
19.50s2145.00310.004.00s440.00
23.30s2563.00305.002.80s308.00
27.40s3014.00300.001.90s209.00
31.80s3498.00295.001.30s143.00
36.40s4004.00290.000.90s99.00
41.10s4521.00285.000.70s77.00
46.00s5060.00280.000.50s55.00
50.80s5588.00275.000.40s44.00
55.80s6138.00270.000.30s33.00
60.70s6677.00265.000.30s33.00
65.70s7227.00260.000.20s22.00
70.60s7766.00255.000.20s22.00
75.60s8316.00250.000.20s22.00
80.60s8866.00245.000.10s11.00
85.60s9416.00240.000.10s11.00
90.60s9966.00235.000.10s11.00
95.60s10516.00230.000.10s11.00
100.50s11055.00225.000.10s11.00
105.50s11605.00220.000.01s1.10
110.50s12155.00215.000.01s1.10
115.50s12705.00210.000.01s1.10
120.50s13255.00205.000.01s1.10
125.50s13805.00200.000.01s1.10
130.50s14355.00195.000.01s1.10
135.50s14905.00190.000.01s1.10
140.50s15455.00185.000.01s1.10
145.50s16005.00180.000.01s1.10
150.50s16555.00175.000.01s1.10
155.50s17105.00170.000.01s1.10
160.50s17655.00165.000.01s1.10
165.50s18205.00160.000.01s1.10
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us