Quote View:Merged | Split
Options Expiration:04/28/17
Days to Expiration:70
Lumber May 2017: 371.10s
Price Value of Option Point:$110
Lumber May 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01s1.10570.00198.90s21879.00
0.01s1.10565.00193.90s21329.00
0.01s1.10560.00188.90s20779.00
0.01s1.10555.00183.90s20229.00
0.01s1.10550.00178.90s19679.00
0.01s1.10545.00173.90s19129.00
0.01s1.10540.00168.90s18579.00
0.01s1.10535.00163.90s18029.00
0.10s11.00530.00158.90s17479.00
0.10s11.00525.00153.90s16929.00
0.10s11.00520.00148.90s16379.00
0.10s11.00515.00143.90s15829.00
0.10s11.00510.00138.90s15279.00
0.10s11.00505.00133.90s14729.00
0.20s22.00500.00129.00s14190.00
0.20s22.00495.00124.00s13640.00
0.20s22.00490.00119.00s13090.00
0.20s22.00485.00114.00s12540.00
0.30s33.00480.00109.10s12001.00
0.30s33.00475.00104.10s11451.00
0.40s44.00470.0099.20s10912.00
0.40s44.00465.0094.20s10362.00
0.50s55.00460.0089.30s9823.00
0.60s66.00455.0084.40s9284.00
0.70s77.00450.0079.50s8745.00
0.90s99.00445.0074.70s8217.00
1.10s121.00440.0069.90s7689.00
1.40s154.00435.0065.20s7172.00
1.80s198.00430.0060.60s6666.00
2.20s242.00425.0056.00s6160.00
2.70s297.00420.0051.50s5665.00
3.40s374.00415.0047.20s5192.00
4.20s462.00410.0043.00s4730.00
5.20s572.00405.0039.00s4290.00
6.30s693.00400.0035.10s3861.00
7.60s836.00395.0031.50s3465.00
9.10s1001.00390.0028.00s3080.00
10.70s1177.00385.0024.60s2706.00
12.60s1386.00380.0021.50s2365.00
14.70s1617.00375.0018.60s2046.00
17.10s1881.00370.0016.00s1760.00
19.70s2167.00365.0013.60s1496.00
22.60s2486.00360.0011.50s1265.00
25.70s2827.00355.009.60s1056.00
29.10s3201.00350.008.00s880.00
32.70s3597.00345.006.60s726.00
36.40s4004.00340.005.40s594.00
40.40s4444.00335.004.40s484.00
44.50s4895.00330.003.50s385.00
48.80s5368.00325.002.80s308.00
53.30s5863.00320.002.30s253.00
57.90s6369.00315.001.90s209.00
62.50s6875.00310.001.50s165.00
67.20s7392.00305.001.20s132.00
72.00s7920.00300.001.00s110.00
76.80s8448.00295.000.80s88.00
81.60s8976.00290.000.60s66.00
86.50s9515.00285.000.50s55.00
91.40s10054.00280.000.40s44.00
96.40s10604.00275.000.40s44.00
101.40s11154.00270.000.40s44.00
106.30s11693.00265.000.30s33.00
111.30s12243.00260.000.30s33.00
116.20s12782.00255.000.20s22.00
121.20s13332.00250.000.20s22.00
126.20s13882.00245.000.20s22.00
131.10s14421.00240.000.10s11.00
136.10s14971.00235.000.10s11.00
141.10s15521.00230.000.10s11.00
146.10s16071.00225.000.01s1.10
151.10s16621.00220.000.01s1.10
156.10s17171.00215.000.01s1.10
161.10s17721.00210.000.01s1.10
166.10s18271.00205.000.01s1.10
171.10s18821.00200.000.01s1.10
176.10s19371.00195.000.01s1.10
181.10s19921.00190.000.01s1.10
186.10s20471.00185.000.01s1.10
191.10s21021.00180.000.01s1.10
196.10s21571.00175.000.01s1.10
201.10s22121.00170.000.01s1.10
206.10s22671.00165.000.01s1.10
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us