Quote View:Merged | Split
Options Expiration:03/03/17
Days to Expiration:14
Mexican Peso Mar 2017: 0.048740
Price Value of Option Point:$500,000
Mexican Peso March 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00000s0.500.068500.01972s9860.00
0.00000s0.500.068000.01922s9610.00
0.00000s0.500.067500.01872s9360.00
0.00000s0.500.067000.01822s9110.00
0.00000s0.500.066500.01772s8860.00
0.00000s0.500.066000.01722s8610.00
0.00000s0.500.065500.01672s8360.00
0.00000s0.500.065000.01622s8110.00
0.00000s0.500.064500.01572s7860.00
0.00000s0.500.064000.01522s7610.00
0.00000s0.500.063500.01472s7360.00
0.00000s0.500.063000.01422s7110.00
0.00000s0.500.062500.01372s6860.00
0.00000s0.500.062000.01322s6610.00
0.00000s0.500.061500.01272s6360.00
0.00000s0.500.061000.01222s6110.00
0.00000s0.500.060500.01172s5860.00
0.00000s0.500.060000.01122s5610.00
0.00000s0.500.059500.01072s5360.00
0.00000s0.500.059000.01022s5110.00
0.00000s0.500.058500.00972s4860.00
0.00000s0.500.058000.00922s4610.00
0.00000s0.500.057500.00872s4360.00
0.00000s0.500.057000.00822s4110.00
0.00000s0.500.056500.00772s3860.00
0.00000s0.500.056000.00722s3610.00
0.00000s0.500.055500.00672s3360.00
0.00000s0.500.055000.00622s3110.00
0.00001s5.000.054500.00573s2865.00
0.00001s5.000.054000.00523s2615.00
0.00001s5.000.053500.00473s2365.00
0.00001s5.000.053000.00423s2115.00
0.00001s5.000.052500.00373s1865.00
0.00001s5.000.052000.00323s1615.00
0.00001s5.000.051500.00273s1365.00
0.00002s10.000.051000.00224s1120.00
0.00004s20.000.050500.00176s880.00
0.00010s50.000.050000.00132s660.00
0.00021s105.000.049500.00093s465.00
0.00039s195.000.049000.00061s305.00
0.00066s330.000.048500.00038s190.00
0.00100s500.000.048000.00022s110.00
0.00141s705.000.047500.00013s65.00
0.00186s930.000.047000.00008s40.00
0.00233s1165.000.046500.00005s25.00
0.00282s1410.000.046000.00004s20.00
0.00331s1655.000.045500.00003s15.00
0.00381s1905.000.045000.00003s15.00
0.00430s2150.000.044500.00003s15.00
0.00480s2400.000.044000.00002s10.00
0.00530s2650.000.043500.00002s10.00
0.00580s2900.000.043000.00002s10.00
0.00629s3145.000.042500.00002s10.00
0.00679s3395.000.042000.00001s5.00
0.00729s3645.000.041500.00001s5.00
0.00779s3895.000.041000.00001s5.00
0.00829s4145.000.040500.00001s5.00
0.00879s4395.000.040000.00001s5.00
0.00928s4640.000.039500.00000s0.50
0.00978s4890.000.039000.00000s0.50
0.01028s5140.000.038500.00000s0.50
0.01078s5390.000.038000.00000s0.50
0.01128s5640.000.037500.00000s0.50
0.01178s5890.000.037000.00000s0.50
0.01228s6140.000.036500.00000s0.50
0.01278s6390.000.036000.00000s0.50
0.01328s6640.000.035500.00000s0.50
0.01378s6890.000.035000.00000s0.50
0.01428s7140.000.034500.00000s0.50
0.01478s7390.000.034000.00000s0.50
0.01528s7640.000.033500.00000s0.50
0.01578s7890.000.033000.00000s0.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us