Quote View:Merged | Split
Options Expiration:03/03/17
Days to Expiration:42
Mexican Peso Mar 2017: 0.045940s
Price Value of Option Point:$500,000
Mexican Peso March 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00000s0.500.068500.02256s11280.00
0.00000s0.500.068000.02206s11030.00
0.00000s0.500.067500.02156s10780.00
0.00000s0.500.067000.02106s10530.00
0.00000s0.500.066500.02056s10280.00
0.00000s0.500.066000.02006s10030.00
0.00000s0.500.065500.01956s9780.00
0.00000s0.500.065000.01906s9530.00
0.00000s0.500.064500.01856s9280.00
0.00000s0.500.064000.01806s9030.00
0.00000s0.500.063500.01756s8780.00
0.00000s0.500.063000.01706s8530.00
0.00000s0.500.062500.01656s8280.00
0.00000s0.500.062000.01606s8030.00
0.00000s0.500.061500.01556s7780.00
0.00000s0.500.061000.01506s7530.00
0.00000s0.500.060500.01456s7280.00
0.00000s0.500.060000.01406s7030.00
0.00000s0.500.059500.01356s6780.00
0.00000s0.500.059000.01306s6530.00
0.00000s0.500.058500.01256s6280.00
0.00000s0.500.058000.01206s6030.00
0.00000s0.500.057500.01156s5780.00
0.00000s0.500.057000.01106s5530.00
0.00000s0.500.056500.01056s5280.00
0.00000s0.500.056000.01006s5030.00
0.00000s0.500.055500.00956s4780.00
0.00000s0.500.055000.00906s4530.00
0.00000s0.500.054500.00856s4280.00
0.00000s0.500.054000.00806s4030.00
0.00000s0.500.053500.00756s3780.00
0.00001s5.000.053000.00707s3535.00
0.00002s10.000.052500.00657s3285.00
0.00003s15.000.052000.00608s3040.00
0.00003s15.000.051500.00559s2795.00
0.00004s20.000.051000.00510s2550.00
0.00006s30.000.050500.00462s2310.00
0.00008s40.000.050000.00414s2070.00
0.00011s55.000.049500.00367s1835.00
0.00016s80.000.049000.00322s1610.00
0.00023s115.000.048500.00279s1395.00
0.00034s170.000.048000.00240s1200.00
0.00048s240.000.047500.00204s1020.00
0.00064s320.000.047000.00170s850.00
0.00084s420.000.046500.00140s700.00
0.00107s535.000.046000.00113s565.00
0.00134s670.000.045500.00090s450.00
0.00166s830.000.045000.00072s360.00
0.00201s1005.000.044500.00057s285.00
0.00239s1195.000.044000.00045s225.00
0.00280s1400.000.043500.00036s180.00
0.00323s1615.000.043000.00029s145.00
0.00367s1835.000.042500.00023s115.00
0.00412s2060.000.042000.00018s90.00
0.00459s2295.000.041500.00015s75.00
0.00505s2525.000.041000.00012s60.00
0.00553s2765.000.040500.00010s50.00
0.00602s3010.000.040000.00009s45.00
0.00650s3250.000.039500.00007s35.00
0.00699s3495.000.039000.00006s30.00
0.00748s3740.000.038500.00005s25.00
0.00798s3990.000.038000.00005s25.00
0.00847s4235.000.037500.00004s20.00
0.00896s4480.000.037000.00003s15.00
0.00946s4730.000.036500.00003s15.00
0.00996s4980.000.036000.00003s15.00
0.01045s5225.000.035500.00002s10.00
0.01095s5475.000.035000.00002s10.00
0.01145s5725.000.034500.00002s10.00
0.01195s5975.000.034000.00002s10.00
0.01245s6225.000.033500.00002s10.00
0.01294s6470.000.033000.00001s5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us