Quote View:Merged | Split
Options Expiration:06/09/17
Days to Expiration:136
Mexican Peso Jun 2017: 0.045840
Price Value of Option Point:$500,000
Mexican Peso June 2017 Options
Select Month -
Delayed Options :-00:00 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00000s0.500.066000.02022s10110.00
0.00000s0.500.065500.01972s9860.00
0.00000s0.500.065000.01922s9610.00
0.00000s0.500.064500.01872s9360.00
0.00000s0.500.064000.01822s9110.00
0.00000s0.500.063500.01772s8860.00
0.00000s0.500.063000.01722s8610.00
0.00000s0.500.062500.01672s8360.00
0.00000s0.500.062000.01622s8110.00
0.00001s5.000.061500.01572s7860.00
0.00001s5.000.061000.01522s7610.00
0.00001s5.000.060500.01472s7360.00
0.00001s5.000.060000.01422s7110.00
0.00002s10.000.059500.01372s6860.00
0.00002s10.000.059000.01322s6610.00
0.00002s10.000.058500.01272s6360.00
0.00002s10.000.058000.01222s6110.00
0.00003s15.000.057500.01173s5865.00
0.00003s15.000.057000.01123s5615.00
0.00004s20.000.056500.01074s5370.00
0.00004s20.000.056000.01024s5120.00
0.00005s25.000.055500.00975s4875.00
0.00006s30.000.055000.00926s4630.00
0.00007s35.000.054500.00877s4385.00
0.00009s45.000.054000.00829s4145.00
0.00010s50.000.053500.00780s3900.00
0.00013s65.000.053000.00733s3665.00
0.00015s75.000.052500.00685s3425.00
0.00019s95.000.052000.00639s3195.00
0.00023s115.000.051500.00593s2965.00
0.00028s140.000.051000.00548s2740.00
0.00034s170.000.050500.00504s2520.00
0.00042s210.000.050000.00463s2315.00
0.00051s255.000.049500.00422s2110.00
0.00061s305.000.049000.00382s1910.00
0.00074s370.000.048500.00345s1725.00
0.00088s440.000.048000.00309s1545.00
0.00105s525.000.047500.00276s1380.00
0.00124s620.000.047000.00246s1230.00
0.00145s725.000.046500.00217s1085.00
0.00169s845.000.046000.00191s955.00
0.00195s975.000.045500.00167s835.00
0.00223s1115.000.045000.00145s725.00
0.00254s1270.000.044500.00126s630.00
0.00285s1425.000.044000.00108s540.00
0.00320s1600.000.043500.00093s465.00
0.00357s1785.000.043000.00080s400.00
0.00395s1975.000.042500.00068s340.00
0.00436s2180.000.042000.00059s295.00
0.00477s2385.000.041500.00050s250.00
0.00519s2595.000.041000.00043s215.00
0.00563s2815.000.040500.00037s185.00
0.00608s3040.000.040000.00032s160.00
0.00654s3270.000.039500.00028s140.00
0.00700s3500.000.039000.00024s120.00
0.00747s3735.000.038500.00021s105.00
0.00795s3975.000.038000.00019s95.00
0.00843s4215.000.037500.00017s85.00
0.00891s4455.000.037000.00015s75.00
0.00939s4695.000.036500.00013s65.00
0.00987s4935.000.036000.00012s60.00
0.01036s5180.000.035500.00011s55.00
0.01085s5425.000.035000.00010s50.00
0.01134s5670.000.034500.00009s45.00
0.01184s5920.000.034000.00009s45.00
0.01233s6165.000.033500.00008s40.00
0.01282s6410.000.033000.00007s35.00
0.01332s6660.000.032500.00007s35.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us