Quote View:Merged | Split
Options Expiration:06/19/15
Days to Expiration:0
Nasdaq 100 Jun 2015: 4533.84
Price Value of Option Point:$100
Nasdaq 100 June 2015 Options
Select Month -
Delayed Options :-21:00 - Friday, 19 June
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01s1.005860.001326.16s132616.00
0.01s1.005850.001316.16s131616.00
0.01s1.005840.001306.16s130616.00
0.01s1.005830.001296.16s129616.00
0.01s1.005820.001286.16s128616.00
0.01s1.005810.001276.16s127616.00
0.01s1.005800.001266.16s126616.00
0.01s1.005790.001256.16s125616.00
0.01s1.005780.001246.16s124616.00
0.01s1.005770.001236.16s123616.00
0.01s1.005760.001226.16s122616.00
0.01s1.005750.001216.16s121616.00
0.01s1.005740.001206.16s120616.00
0.01s1.005730.001196.16s119616.00
0.01s1.005720.001186.16s118616.00
0.01s1.005710.001176.16s117616.00
0.01s1.005700.001166.16s116616.00
0.01s1.005690.001156.16s115616.00
0.01s1.005680.001146.16s114616.00
0.01s1.005670.001136.16s113616.00
0.01s1.005660.001126.16s112616.00
0.01s1.005650.001116.16s111616.00
0.01s1.005640.001106.16s110616.00
0.01s1.005630.001096.16s109616.00
0.01s1.005620.001086.16s108616.00
0.01s1.005610.001076.16s107616.00
0.01s1.005600.001066.16s106616.00
0.01s1.005590.001056.16s105616.00
0.01s1.005580.001046.16s104616.00
0.01s1.005570.001036.16s103616.00
0.01s1.005560.001026.16s102616.00
0.01s1.005550.001016.16s101616.00
0.01s1.005540.001006.16s100616.00
0.01s1.005530.00996.16s99616.00
0.01s1.005520.00986.16s98616.00
0.01s1.005510.00976.16s97616.00
0.01s1.005500.00966.16s96616.00
0.01s1.005490.00956.16s95616.00
0.01s1.005480.00946.16s94616.00
0.01s1.005470.00936.16s93616.00
0.01s1.005460.00926.16s92616.00
0.01s1.005450.00916.16s91616.00
0.01s1.005440.00906.16s90616.00
0.01s1.005430.00896.16s89616.00
0.01s1.005420.00886.16s88616.00
0.01s1.005410.00876.16s87616.00
0.01s1.005400.00866.16s86616.00
0.01s1.005390.00856.16s85616.00
0.01s1.005380.00846.16s84616.00
0.01s1.005370.00836.16s83616.00
0.01s1.005360.00826.16s82616.00
0.01s1.005350.00816.16s81616.00
0.01s1.005340.00806.16s80616.00
0.01s1.005330.00796.16s79616.00
0.01s1.005320.00786.16s78616.00
0.01s1.005310.00776.16s77616.00
0.01s1.005300.00766.16s76616.00
0.01s1.005290.00756.16s75616.00
0.01s1.005280.00746.16s74616.00
0.01s1.005270.00736.16s73616.00
0.01s1.005260.00726.16s72616.00
0.01s1.005250.00716.16s71616.00
0.01s1.005240.00706.16s70616.00
0.01s1.005230.00696.16s69616.00
0.01s1.005220.00686.16s68616.00
0.01s1.005210.00676.16s67616.00
0.01s1.005200.00666.16s66616.00
0.01s1.005190.00656.16s65616.00
0.01s1.005180.00646.16s64616.00
0.01s1.005170.00636.16s63616.00
0.01s1.005160.00626.16s62616.00
0.01s1.005150.00616.16s61616.00
0.01s1.005140.00606.16s60616.00
0.01s1.005130.00596.16s59616.00
0.01s1.005120.00586.16s58616.00
0.01s1.005110.00576.16s57616.00
0.01s1.005100.00566.16s56616.00
0.01s1.005090.00556.16s55616.00
0.01s1.005080.00546.16s54616.00
0.01s1.005070.00536.16s53616.00
0.01s1.005060.00526.16s52616.00
0.01s1.005050.00516.16s51616.00
0.01s1.005040.00506.16s50616.00
0.01s1.005030.00496.16s49616.00
0.01s1.005020.00486.16s48616.00
0.01s1.005010.00476.16s47616.00
0.01s1.005000.00466.16s46616.00
0.01s1.004990.00456.16s45616.00
0.01s1.004980.00446.16s44616.00
0.01s1.004970.00436.16s43616.00
0.01s1.004960.00426.16s42616.00
0.01s1.004950.00416.16s41616.00
0.01s1.004940.00406.16s40616.00
0.01s1.004930.00396.16s39616.00
0.01s1.004920.00386.16s38616.00
0.01s1.004910.00376.16s37616.00
0.01s1.004900.00366.16s36616.00
0.01s1.004890.00356.16s35616.00
0.01s1.004880.00346.16s34616.00
0.01s1.004870.00336.16s33616.00
0.01s1.004860.00326.16s32616.00
0.01s1.004850.00316.16s31616.00
0.01s1.004840.00306.16s30616.00
0.01s1.004830.00296.16s29616.00
0.01s1.004820.00286.16s28616.00
0.01s1.004810.00276.16s27616.00
0.01s1.004800.00266.16s26616.00
0.01s1.004790.00256.16s25616.00
0.01s1.004780.00246.16s24616.00
0.01s1.004770.00236.16s23616.00
0.01s1.004760.00226.16s22616.00
0.01s1.004750.00216.16s21616.00
0.01s1.004740.00206.16s20616.00
0.01s1.004730.00196.16s19616.00
0.01s1.004720.00186.16s18616.00
0.01s1.004710.00176.16s17616.00
0.01s1.004700.00166.16s16616.00
0.01s1.004690.00156.16s15616.00
0.01s1.004680.00146.16s14616.00
0.01s1.004670.00136.16s13616.00
0.01s1.004660.00126.16s12616.00
0.01s1.004650.00116.16s11616.00
0.01s1.004640.00106.16s10616.00
0.01s1.004630.0096.16s9616.00
0.01s1.004620.0086.16s8616.00
0.01s1.004610.0076.16s7616.00
0.01s1.004600.0066.16s6616.00
0.01s1.004590.0056.16s5616.00
0.01s1.004580.0046.16s4616.00
0.01s1.004570.0036.16s3616.00
0.01s1.004560.0026.16s2616.00
0.01s1.004550.0016.16s1616.00
0.01s1.004540.006.16s616.00
3.84s384.004530.000.01s1.00
13.84s1384.004520.000.01s1.00
23.84s2384.004510.000.01s1.00
33.84s3384.004500.000.01s1.00
43.84s4384.004490.000.01s1.00
53.84s5384.004480.000.01s1.00
63.84s6384.004470.000.01s1.00
73.84s7384.004460.000.01s1.00
83.84s8384.004450.000.01s1.00
93.84s9384.004440.000.01s1.00
103.84s10384.004430.000.01s1.00
113.84s11384.004420.000.01s1.00
123.84s12384.004410.000.01s1.00
133.84s13384.004400.000.01s1.00
143.84s14384.004390.000.01s1.00
153.84s15384.004380.000.01s1.00
163.84s16384.004370.000.01s1.00
173.84s17384.004360.000.01s1.00
183.84s18384.004350.000.01s1.00
193.84s19384.004340.000.01s1.00
203.84s20384.004330.000.01s1.00
213.84s21384.004320.000.01s1.00
223.84s22384.004310.000.01s1.00
233.84s23384.004300.000.01s1.00
243.84s24384.004290.000.01s1.00
253.84s25384.004280.000.01s1.00
263.84s26384.004270.000.01s1.00
273.84s27384.004260.000.01s1.00
283.84s28384.004250.000.01s1.00
293.84s29384.004240.000.01s1.00
303.84s30384.004230.000.01s1.00
313.84s31384.004220.000.01s1.00
323.84s32384.004210.000.01s1.00
333.84s33384.004200.000.01s1.00
343.84s34384.004190.000.01s1.00
353.84s35384.004180.000.01s1.00
363.84s36384.004170.000.01s1.00
373.84s37384.004160.000.01s1.00
383.84s38384.004150.000.01s1.00
393.84s39384.004140.000.01s1.00
403.84s40384.004130.000.01s1.00
413.84s41384.004120.000.01s1.00
423.84s42384.004110.000.01s1.00
433.84s43384.004100.000.01s1.00
443.84s44384.004090.000.01s1.00
453.84s45384.004080.000.01s1.00
463.84s46384.004070.000.01s1.00
473.84s47384.004060.000.01s1.00
483.84s48384.004050.000.01s1.00
493.84s49384.004040.000.01s1.00
503.84s50384.004030.000.01s1.00
513.84s51384.004020.000.01s1.00
523.84s52384.004010.000.01s1.00
533.84s53384.004000.000.01s1.00
543.84s54384.003990.000.01s1.00
553.84s55384.003980.000.01s1.00
563.84s56384.003970.000.01s1.00
573.84s57384.003960.000.01s1.00
583.84s58384.003950.000.01s1.00
593.84s59384.003940.000.01s1.00
603.84s60384.003930.000.01s1.00
613.84s61384.003920.000.01s1.00
623.84s62384.003910.000.01s1.00
633.84s63384.003900.000.01s1.00
643.84s64384.003890.000.01s1.00
653.84s65384.003880.000.01s1.00
663.84s66384.003870.000.01s1.00
673.84s67384.003860.000.01s1.00
683.84s68384.003850.000.01s1.00
693.84s69384.003840.000.01s1.00
703.84s70384.003830.000.01s1.00
713.84s71384.003820.000.01s1.00
723.84s72384.003810.000.01s1.00
733.84s73384.003800.000.01s1.00
743.84s74384.003790.000.01s1.00
753.84s75384.003780.000.01s1.00
763.84s76384.003770.000.01s1.00
773.84s77384.003760.000.01s1.00
783.84s78384.003750.000.01s1.00
793.84s79384.003740.000.01s1.00
803.84s80384.003730.000.01s1.00
813.84s81384.003720.000.01s1.00
823.84s82384.003710.000.01s1.00
833.84s83384.003700.000.01s1.00
843.84s84384.003690.000.01s1.00
853.84s85384.003680.000.01s1.00
863.84s86384.003670.000.01s1.00
873.84s87384.003660.000.01s1.00
883.84s88384.003650.000.01s1.00
893.84s89384.003640.000.01s1.00
903.84s90384.003630.000.01s1.00
913.84s91384.003620.000.01s1.00
923.84s92384.003610.000.01s1.00
933.84s93384.003600.000.01s1.00
943.84s94384.003590.000.01s1.00
953.84s95384.003580.000.01s1.00
963.84s96384.003570.000.01s1.00
973.84s97384.003560.000.01s1.00
983.84s98384.003550.000.01s1.00
993.84s99384.003540.000.01s1.00
1003.84s100384.003530.000.01s1.00
1013.84s101384.003520.000.01s1.00
1023.84s102384.003510.000.01s1.00
1033.84s103384.003500.000.01s1.00
1043.84s104384.003490.000.01s1.00
1053.84s105384.003480.000.01s1.00
1063.84s106384.003470.000.01s1.00
1073.84s107384.003460.000.01s1.00
1083.84s108384.003450.000.01s1.00
1093.84s109384.003440.000.01s1.00
1103.84s110384.003430.000.01s1.00
1113.84s111384.003420.000.01s1.00
1123.84s112384.003410.000.01s1.00
1133.84s113384.003400.000.01s1.00
1143.84s114384.003390.000.01s1.00
1153.84s115384.003380.000.01s1.00
1163.84s116384.003370.000.01s1.00
1173.84s117384.003360.000.01s1.00
1183.84s118384.003350.000.01s1.00
1193.84s119384.003340.000.01s1.00
1203.84s120384.003330.000.01s1.00
1213.84s121384.003320.000.01s1.00
1223.84s122384.003310.000.01s1.00
1233.84s123384.003300.000.01s1.00
1243.84s124384.003290.000.01s1.00
1253.84s125384.003280.000.01s1.00
1263.84s126384.003270.000.01s1.00
1273.84s127384.003260.000.01s1.00
1283.84s128384.003250.000.01s1.00
1293.84s129384.003240.000.01s1.00
1303.84s130384.003230.000.01s1.00
1313.84s131384.003220.000.01s1.00
1323.84s132384.003210.000.01s1.00
1333.84s133384.003200.000.01s1.00
1343.84s134384.003190.000.01s1.00
1353.84s135384.003180.000.01s1.00
1363.84s136384.003170.000.01s1.00
1373.84s137384.003160.000.01s1.00
1383.84s138384.003150.000.01s1.00
1393.84s139384.003140.000.01s1.00
1403.84s140384.003130.000.01s1.00
1413.84s141384.003120.000.01s1.00
1423.84s142384.003110.000.01s1.00
1433.84s143384.003100.000.01s1.00
1443.84s144384.003090.000.01s1.00
1453.84s145384.003080.000.01s1.00
1463.84s146384.003070.000.01s1.00
1473.84s147384.003060.000.01s1.00
1483.84s148384.003050.000.01s1.00
1493.84s149384.003040.000.01s1.00
1503.84s150384.003030.000.01s1.00
1513.84s151384.003020.000.01s1.00
1523.84s152384.003010.000.01s1.00
1533.84s153384.003000.000.01s1.00
1543.84s154384.002990.000.01s1.00
1553.84s155384.002980.000.01s1.00
1563.84s156384.002970.000.01s1.00
1573.84s157384.002960.000.01s1.00
1583.84s158384.002950.000.01s1.00
1593.84s159384.002940.000.01s1.00
1603.84s160384.002930.000.01s1.00
1613.84s161384.002920.000.01s1.00
1623.84s162384.002910.000.01s1.00
1633.84s163384.002900.000.01s1.00
1643.84s164384.002890.000.01s1.00
1653.84s165384.002880.000.01s1.00
1663.84s166384.002870.000.01s1.00
1673.84s167384.002860.000.01s1.00
1683.84s168384.002850.000.01s1.00
1693.84s169384.002840.000.01s1.00
1703.84s170384.002830.000.01s1.00
1713.84s171384.002820.000.01s1.00
1723.84s172384.002810.000.01s1.00
1733.84s173384.002800.000.01s1.00
1743.84s174384.002790.000.01s1.00
1753.84s175384.002780.000.01s1.00
1763.84s176384.002770.000.01s1.00
1773.84s177384.002760.000.01s1.00
1783.84s178384.002750.000.01s1.00
1793.84s179384.002740.000.01s1.00
1803.84s180384.002730.000.01s1.00
1813.84s181384.002720.000.01s1.00
1823.84s182384.002710.000.01s1.00
1833.84s183384.002700.000.01s1.00
1843.84s184384.002690.000.01s1.00
1853.84s185384.002680.000.01s1.00
1863.84s186384.002670.000.01s1.00
1873.84s187384.002660.000.01s1.00
1883.84s188384.002650.000.01s1.00
1893.84s189384.002640.000.01s1.00
1903.84s190384.002630.000.01s1.00
1913.84s191384.002620.000.01s1.00
1923.84s192384.002610.000.01s1.00
1933.84s193384.002600.000.01s1.00
1943.84s194384.002590.000.01s1.00
1953.84s195384.002580.000.01s1.00
1963.84s196384.002570.000.01s1.00
1973.84s197384.002560.000.01s1.00
1983.84s198384.002550.000.01s1.00
1993.84s199384.002540.000.01s1.00
2003.84s200384.002530.000.01s1.00
2013.84s201384.002520.000.01s1.00
2023.84s202384.002510.000.01s1.00
2033.84s203384.002500.000.01s1.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us