Quote View:Merged | Split
Options Expiration:01/26/18
Days to Expiration:337
Natural Gas Feb 2018: 3.241s
Price Value of Option Point:$10,000
Natural Gas February 2018 Options
Select Month -
Delayed Options :-17:20 - Thursday, 23 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.089s890.005.500
0.182s1820.004.400
0.220s2200.004.150
0.328s3280.003.650
0.342s3420.003.6000.698s6980.00
0.371s3710.003.5000.629s6290.00
0.440s4400.003.300
0.459s4590.003.2500.468s4680.00
3.0000.329s3290.00
2.6000.159s1590.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us