Quote View:Merged | Split
Options Expiration:02/23/17
Days to Expiration:6
Natural Gas Mar 2017: 2.769
Price Value of Option Point:$10,000
Natural Gas March 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001s10.0010.000
0.001s10.009.750
0.001s10.009.500
0.001s10.009.250
0.001s10.009.000
0.001s10.008.900
0.001s10.008.850
0.001s10.008.800
0.001s10.008.750
0.001s10.008.650
0.001s10.008.600
0.001s10.008.550
0.001s10.008.500
0.001s10.008.450
0.001s10.008.400
0.001s10.008.250
0.001s10.008.200
0.001s10.008.150
0.001s10.008.100
0.001s10.008.050
0.001s10.008.000
0.001s10.007.900
0.001s10.007.800
0.001s10.007.700
0.001s10.007.600
0.001s10.007.550
0.001s10.007.500
0.001s10.007.450
0.001s10.007.400
0.001s10.007.350
0.001s10.007.250
0.001s10.007.200
0.001s10.007.150
0.001s10.007.100
0.001s10.007.050
0.001s10.007.000
0.001s10.006.950
0.001s10.006.850
0.001s10.006.800
0.001s10.006.750
0.001s10.006.700
0.001s10.006.650
0.001s10.006.600
0.001s10.006.550
0.001s10.006.500
0.001s10.006.450
0.001s10.006.400
0.001s10.006.350
0.001s10.006.300
0.001s10.006.250
0.001s10.006.200
0.001s10.006.150
0.001s10.006.100
0.001s10.006.050
0.001s10.006.000
0.001s10.005.950
0.001s10.005.900
0.001s10.005.850
0.001s10.005.800
0.001s10.005.750
0.001s10.005.700
0.001s10.005.650
0.001s10.005.600
0.001s10.005.550
0.001s10.005.500
0.001s10.005.450
0.001s10.005.400
0.001s10.005.350
0.001s10.005.300
0.001s10.005.250
0.001s10.005.200
0.001s10.005.150
0.001s10.005.100
0.001s10.005.050
0.001s10.005.0002.166s21660.00
0.001s10.004.950
0.001s10.004.900
0.001s10.004.8502.016s20160.00
0.001s10.004.8001.966s19660.00
0.001s10.004.750
0.001s10.004.7001.866s18660.00
0.001s10.004.6501.816s18160.00
0.001s10.004.6001.766s17660.00
0.001s10.004.550
0.001s10.004.500
0.001s10.004.450
0.001s10.004.4001.566s15660.00
0.001s10.004.350
0.001s10.004.300
0.001s10.004.250
0.001s10.004.200
0.001s10.004.150
0.001s10.004.1001.266s12660.00
0.001s10.004.050
0.001s10.004.0001.166s11660.00
0.001s10.003.9501.116s11160.00
0.001s10.003.9001.066s10660.00
0.001s10.003.8501.016s10160.00
0.001s10.003.8000.966s9660.00
0.001s10.003.7500.916s9160.00
0.001s10.003.7000.866s8660.00
0.001s10.003.6500.816s8160.00
0.001s10.003.6000.766s7660.00
0.001s10.003.5500.716s7160.00
0.001s10.003.5000.666s6660.00
0.001s10.003.4500.616s6160.00
0.001s10.003.4000.566s5660.00
0.001s10.003.3500.516s5160.00
0.001s10.003.3000.467s4670.00
0.001s10.003.2500.417s4170.00
0.001s10.003.2000.367s3670.00
0.002s20.003.1500.318s3180.00
0.003s30.003.1000.269s2690.00
0.006s60.003.0500.222s2220.00
0.012s120.003.0000.178s1780.00
0.022s220.002.9500.138s1380.00
0.037s370.002.9000.103s1030.00
0.058s580.002.8500.074s740.00
0.086s860.002.8000.052s520.00
0.119s1190.002.7500.035s350.00
0.157s1570.002.7000.023s230.00
0.198s1980.002.6500.014s140.00
2.6000.009s90.00
0.289s2890.002.5500.005s50.00
0.337s3370.002.5000.003s30.00
2.4500.002s20.00
2.4000.001s10.00
2.3500.001s10.00
2.3000.001s10.00
0.584s5840.002.2500.001s10.00
2.2000.001s10.00
2.1500.001s10.00
2.1000.001s10.00
2.0500.001s10.00
0.834s8340.002.0000.001s10.00
1.9500.001s10.00
1.9000.001s10.00
1.8500.001s10.00
1.8000.001s10.00
1.7500.001s10.00
1.7000.001s10.00
1.6000.001s10.00
1.5500.001s10.00
1.5000.001s10.00
1.2500.001s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us