Quote View:Merged | Split
Options Expiration:02/23/17
Days to Expiration:35
Natural Gas Mar 2017: 3.330
Price Value of Option Point:$10,000
Natural Gas March 2017 Options
Select Month -
Delayed Options :-00:20 - Thursday, 19 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001p10.0010.000
0.001p10.009.750
0.001p10.009.500
0.001p10.009.250
0.001p10.009.000
0.001p10.008.900
0.001p10.008.850
0.001p10.008.800
0.001p10.008.750
0.001p10.008.650
0.001p10.008.600
0.001p10.008.550
0.001p10.008.500
0.001p10.008.450
0.001p10.008.400
0.001p10.008.250
0.001p10.008.200
0.001p10.008.150
0.001p10.008.100
0.001p10.008.050
0.001p10.008.000
0.001p10.007.900
0.001p10.007.800
0.001p10.007.700
0.001p10.007.600
0.001p10.007.550
0.001p10.007.500
0.001p10.007.450
0.001p10.007.400
0.001p10.007.350
0.001p10.007.250
0.001p10.007.200
0.001p10.007.150
0.001p10.007.100
0.001p10.007.050
0.001p10.007.000
0.001p10.006.950
0.001p10.006.850
0.001p10.006.800
0.001p10.006.750
0.001p10.006.700
0.001p10.006.650
0.001p10.006.600
0.001p10.006.550
0.001p10.006.500
0.001p10.006.450
0.001p10.006.400
0.001p10.006.350
0.001p10.006.300
0.001p10.006.250
0.001p10.006.200
0.001p10.006.150
0.001p10.006.100
0.002p20.006.050
0.002p20.006.000
0.002p20.005.950
0.002p20.005.900
0.002p20.005.850
0.002p20.005.800
0.002p20.005.750
0.002p20.005.700
0.002p20.005.650
0.002p20.005.600
0.002p20.005.550
0.002p20.005.500
0.002p20.005.450
0.002p20.005.400
0.003p30.005.350
0.003p30.005.300
0.003p30.005.250
0.003p30.005.200
0.003p30.005.150
0.004p40.005.100
0.004p40.005.050
0.004p40.005.0001.709p17090.00
0.004p40.004.950
0.005p50.004.900
0.005p50.004.8501.560p15600.00
0.005p50.004.8001.511p15110.00
0.006p60.004.750
0.006p60.004.7001.412p14120.00
0.007p70.004.6501.362p13620.00
0.008p80.004.6001.313p13130.00
0.008p80.004.550
0.010100.004.500
0.010p100.004.450
0.011p110.004.4001.116p11160.00
0.012p120.004.350
0.013p130.004.300
0.015p150.004.250
0.017p170.004.200
0.019p190.004.150
0.021p210.004.1000.827p8270.00
0.024p240.004.050
0.028p280.004.0000.733p7330.00
0.032p320.003.9500.687p6870.00
0.037p370.003.9000.642p6420.00
0.042p420.003.8500.598p5980.00
0.049p490.003.8000.555p5550.00
0.057p570.003.7500.512p5120.00
0.065p650.003.7000.471p4710.00
0.075p750.003.6500.431p4310.00
0.087p870.003.6000.393p3930.00
0.100p1000.003.5500.356p3560.00
0.115p1150.003.5000.321p3210.00
0.131p1310.003.4500.287p2870.00
0.149p1490.003.4000.255p2550.00
0.170p1700.003.3500.226p2260.00
0.192p1920.003.3000.198p1980.00
0.216p2160.003.2500.172p1720.00
0.242p2420.003.2000.148p1480.00
0.271p2710.003.1500.127p1270.00
0.301p3010.003.1000.107p1070.00
0.334p3340.003.0500.090p900.00
0.368p3680.003.0000.074p740.00
0.405p4050.002.9500.061p610.00
0.443p4430.002.9000.049p490.00
0.483p4830.002.8500.039p390.00
0.525p5250.002.8000.031p310.00
0.568p5680.002.7500.024p240.00
0.612p6120.002.7000.018p180.00
0.658p6580.002.6500.014p140.00
2.6000.010p100.00
0.751p7510.002.5500.008p80.00
0.799p7990.002.5000.006p60.00
2.4500.004p40.00
2.4000.003p30.00
2.3500.002p20.00
2.3000.001p10.00
2.2500.001p10.00
2.2000.001p10.00
2.1500.001p10.00
2.1000.001p10.00
2.0500.001p10.00
2.0000.001p10.00
1.9500.001p10.00
1.9000.001p10.00
1.8500.001p10.00
1.8000.001p10.00
1.7500.001p10.00
1.7000.001p10.00
1.6000.001p10.00
1.5500.001p10.00
1.5000.001p10.00
1.2500.001p10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us