Quote View:Merged | Split
Options Expiration:06/27/17
Days to Expiration:130
Natural Gas Jul 2017: 3.074
Price Value of Option Point:$10,000
Natural Gas July 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001s10.008.000
0.001s10.007.000
0.002s20.005.500
0.006s60.005.000
0.010s100.004.750
0.011s110.004.700
0.014s140.004.600
0.017s170.004.500
0.018s180.004.450
0.020s200.004.400
0.023s230.004.350
0.025s250.004.300
0.028s280.004.250
0.031s310.004.200
0.035s350.004.150
0.039s390.004.100
0.048s480.004.000
0.060s600.003.900
0.067s670.003.850
0.082s820.003.750
0.091s910.003.700
0.112s1120.003.600
0.137s1370.003.500
0.151s1510.003.450
0.167s1670.003.400
0.183s1830.003.350
0.201s2010.003.300
0.220s2200.003.2500.328s3280.00
3.2000.299s2990.00
0.287s2870.003.1000.245s2450.00
0.312s3120.003.050
0.338s3380.003.0000.197s1970.00
2.9500.175s1750.00
0.396s3960.002.9000.155s1550.00
2.8500.136s1360.00
2.8000.119s1190.00
2.7500.103s1030.00
2.7000.089s890.00
2.6500.076s760.00
2.6000.065s650.00
2.5500.054s540.00
2.5000.045s450.00
2.4500.038s380.00
2.4000.031s310.00
2.3000.020s200.00
2.2500.016s160.00
2.2000.013s130.00
2.1000.008s80.00
2.0000.004s40.00
1.9500.003s30.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us