Quote View:Merged | Split
Options Expiration:07/26/17
Days to Expiration:184
Natural Gas Aug 2017: 3.355
Price Value of Option Point:$10,000
Natural Gas August 2017 Options
Select Month -
Delayed Options :-04:20 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001p10.008.000
0.014p140.005.500
0.028p280.005.000
0.054p540.004.550
0.059p590.004.500
0.068p680.004.400
0.079p790.004.300
0.086p860.004.250
0.099p990.004.150
0.124p1240.004.000
0.144p1440.003.900
0.181p1810.003.750
0.260p2600.003.500
0.299p2990.003.400
0.320p3200.003.350
0.342p3420.003.300
0.366p3660.003.2500.298p2980.00
3.2000.273p2730.00
0.444p4440.003.1000.227p2270.00
0.473p4730.003.050
0.503p5030.003.0000.186p1860.00
0.567p5670.002.9000.150p1500.00
2.8500.134p1340.00
2.8000.119p1190.00
2.7500.105p1050.00
2.7000.092p920.00
2.6000.070p700.00
2.5000.052p520.00
2.3000.026p260.00
2.0000.007p70.00
1.5000.001p10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us