Quote View:Merged | Split
Options Expiration:10/26/17
Days to Expiration:280
Natural Gas Nov 2017: 3.451
Price Value of Option Point:$10,000
Natural Gas November 2017 Options
Select Month -
Delayed Options :-02:40 - Thursday, 19 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.004p40.008.000
0.011p110.007.000
0.044p440.005.500
0.075p750.005.000
0.159p1590.004.300
0.168p1680.004.250
0.188p1880.004.150
0.221p2210.004.000
0.275p2750.003.800
0.291p2910.003.750
0.383p3830.003.500
0.405p4050.003.450
0.427p4270.003.400
0.475p4750.003.300
0.501p5010.003.2500.306p3060.00
0.645p6450.003.0000.201p2010.00
2.8500.151p1510.00
2.7000.109p1090.00
2.6000.086p860.00
2.5000.067p670.00
2.0000.012p120.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us