Quote View:Merged | Split
Options Expiration:10/26/17
Days to Expiration:251
Natural Gas Nov 2017: 3.180
Price Value of Option Point:$10,000
Natural Gas November 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.003s30.008.000
0.008s80.007.000
0.033s330.005.500
0.034s340.005.450
0.054s540.005.000
0.089s890.004.500
0.110s1100.004.300
0.116s1160.004.250
0.128s1280.004.150
0.151s1510.004.000
0.159s1590.003.950
0.188s1880.003.800
0.199s1990.003.750
0.265s2650.003.500
0.281s2810.003.450
0.298s2980.003.400
0.335s3350.003.300
0.355s3550.003.2500.385s3850.00
0.472s4720.003.0000.253s2530.00
2.9500.231s2310.00
2.8500.190s1900.00
2.8000.172s1720.00
2.7500.154s1540.00
2.7000.138s1380.00
2.6000.108s1080.00
2.5000.084s840.00
2.1500.028s280.00
2.1000.023s230.00
2.0000.016s160.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us