Quote View:Merged | Split
Options Expiration:11/27/17
Days to Expiration:308
Natural Gas Dec 2017: 3.476
Price Value of Option Point:$10,000
Natural Gas December 2017 Options
Select Month -
Delayed Options :-04:20 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.008p80.008.000
0.039p390.006.000
0.060p600.005.500
0.083p830.005.150
0.096p960.005.000
0.192p1920.004.300
0.202p2020.004.2500.969p9690.00
0.223p2230.004.150
0.260p2600.004.000
0.334p3340.003.750
0.388p3880.003.600
0.428p4280.003.500
0.472p4720.003.400
0.520p5200.003.300
0.546p5460.003.2500.318p3180.00
0.572p5720.003.200
0.688p6880.003.0000.212p2120.00
2.8500.160p1600.00
2.8000.145p1450.00
2.7000.117p1170.00
2.6000.093p930.00
2.5000.073p730.00
2.4000.056p560.00
2.3000.042p420.00
2.0500.018p180.00
2.0000.015p150.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us