Quote View:Merged | Split
Options Expiration:01/26/17
Days to Expiration:3
Natural Gas Feb 2017: 3.262
Price Value of Option Point:$10,000
Natural Gas February 2017 Options
Select Month -
Delayed Options :-14:50 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001s10.0010.000
0.001s10.009.050
0.001s10.009.000
0.001s10.008.850
0.001s10.008.800
0.001s10.008.500
0.001s10.008.300
0.001s10.008.000
0.001s10.007.850
0.001s10.007.800
0.001s10.007.700
0.001s10.007.600
0.001s10.007.500
0.001s10.007.400
0.001s10.007.300
0.001s10.007.250
0.001s10.007.200
0.001s10.007.100
0.001s10.007.050
0.001s10.007.000
0.001s10.006.950
0.001s10.006.900
0.001s10.006.800
0.001s10.006.750
0.001s10.006.700
0.001s10.006.650
0.001s10.006.600
0.001s10.006.550
0.001s10.006.500
0.001s10.006.450
0.001s10.006.400
0.001s10.006.350
0.001s10.006.300
0.001s10.006.250
0.001s10.006.200
0.001s10.006.150
0.001s10.006.100
0.001s10.006.050
0.001s10.006.000
0.001s10.005.950
0.001s10.005.900
0.001s10.005.850
0.001s10.005.800
0.001s10.005.750
0.001s10.005.700
0.001s10.005.650
0.001s10.005.600
0.001s10.005.550
0.001s10.005.500
0.001s10.005.450
0.001s10.005.400
0.001s10.005.350
0.001s10.005.300
0.001s10.005.250
0.001s10.005.200
0.001s10.005.150
0.001s10.005.100
0.001s10.005.050
0.001s10.005.000
0.001s10.004.950
0.001s10.004.900
0.001s10.004.850
0.001s10.004.800
0.001s10.004.750
0.001s10.004.700
0.001s10.004.650
0.001s10.004.6001.357s13570.00
0.001s10.004.550
0.001s10.004.500
0.001s10.004.450
0.001s10.004.400
0.001s10.004.350
0.001s10.004.300
0.001s10.004.250
0.001s10.004.200
0.001s10.004.150
0.001s10.004.100
0.001s10.004.0500.807s8070.00
0.001s10.004.0000.757s7570.00
0.001s10.003.9500.707s7070.00
0.001s10.003.9000.657s6570.00
0.001s10.003.8500.607s6070.00
0.001s10.003.8000.557s5570.00
0.001s10.003.7500.508s5080.00
0.001s10.003.7000.458s4580.00
0.002s20.003.6500.409s4090.00
0.004s40.003.6000.361s3610.00
0.006s60.003.5500.313s3130.00
0.010s100.003.5000.267s2670.00
0.016s160.003.4500.223s2230.00
0.024s240.003.4000.181s1810.00
0.036s360.003.3500.143s1430.00
0.053s530.003.3000.110s1100.00
0.074s740.003.2500.081s810.00
0.100s1000.003.2000.057s570.00
0.131s1310.003.1500.038s380.00
0.167s1670.003.1000.024s240.00
0.208s2080.003.0500.015s150.00
0.251s2510.003.0000.008s80.00
0.298s2980.002.9500.005s50.00
0.345s3450.002.9000.002s20.00
0.394s3940.002.8500.001s10.00
0.444s4440.002.8000.001s10.00
0.493s4930.002.7500.001s10.00
0.543s5430.002.7000.001s10.00
0.593s5930.002.6500.001s10.00
0.643s6430.002.6000.001s10.00
0.693s6930.002.5500.001s10.00
0.743s7430.002.5000.001s10.00
2.4500.001s10.00
2.4000.001s10.00
0.893s8930.002.3500.001s10.00
0.943s9430.002.3000.001s10.00
2.2500.001s10.00
2.2000.001s10.00
2.1500.001s10.00
2.1000.001s10.00
2.0500.001s10.00
1.243s12430.002.0000.001s10.00
1.9500.001s10.00
1.9000.001s10.00
1.8500.001s10.00
1.8000.001s10.00
1.7500.001s10.00
1.543s15430.001.7000.001s10.00
1.593s15930.001.6500.001s10.00
1.6000.001s10.00
1.5500.001s10.00
1.5000.001s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us