Quote View:Merged | Split
Options Expiration:02/23/17
Days to Expiration:31
Natural Gas Mar 2017: 3.276
Price Value of Option Point:$10,000
Natural Gas March 2017 Options
Select Month -
Delayed Options :-14:40 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001s10.0010.000
0.001s10.009.750
0.001s10.009.500
0.001s10.009.250
0.001s10.009.000
0.001s10.008.900
0.001s10.008.850
0.001s10.008.800
0.001s10.008.750
0.001s10.008.650
0.001s10.008.600
0.001s10.008.550
0.001s10.008.500
0.001s10.008.450
0.001s10.008.400
0.001s10.008.250
0.001s10.008.200
0.001s10.008.150
0.001s10.008.100
0.001s10.008.050
0.001s10.008.000
0.001s10.007.900
0.001s10.007.800
0.001s10.007.700
0.001s10.007.600
0.001s10.007.550
0.001s10.007.500
0.001s10.007.450
0.001s10.007.400
0.001s10.007.350
0.001s10.007.250
0.001s10.007.200
0.001s10.007.150
0.001s10.007.100
0.001s10.007.050
0.001s10.007.000
0.001s10.006.950
0.001s10.006.850
0.001s10.006.800
0.001s10.006.750
0.001s10.006.700
0.001s10.006.650
0.001s10.006.600
0.001s10.006.550
0.001s10.006.500
0.001s10.006.450
0.001s10.006.400
0.001s10.006.350
0.001s10.006.300
0.001s10.006.250
0.001s10.006.200
0.001s10.006.150
0.001s10.006.100
0.001s10.006.050
0.001s10.006.000
0.001s10.005.950
0.001s10.005.900
0.001s10.005.850
0.001s10.005.800
0.001s10.005.750
0.001s10.005.700
0.001s10.005.650
0.001s10.005.600
0.001s10.005.550
0.001s10.005.500
0.001s10.005.450
0.002s20.005.400
0.002s20.005.350
0.002s20.005.300
0.002s20.005.250
0.002s20.005.200
0.002s20.005.150
0.002s20.005.100
0.002s20.005.050
0.002s20.005.0001.745s17450.00
0.002s20.004.950
0.003s30.004.900
0.003s30.004.8501.595s15950.00
0.003s30.004.8001.545s15450.00
0.003s30.004.750
0.004s40.004.7001.446s14460.00
0.004s40.004.6501.396s13960.00
0.004s40.004.6001.347s13470.00
0.005s50.004.550
0.005s50.004.500
0.006s60.004.450
0.006s60.004.4001.149s11490.00
0.007s70.004.350
0.008s80.004.300
0.009s90.004.250
0.010s100.004.200
0.011s110.004.150
0.013s130.004.1000.855s8550.00
0.015s150.004.050
0.017s170.004.0000.760s7600.00
0.020s200.003.9500.713s7130.00
0.023s230.003.9000.666s6660.00
0.027s270.003.8500.620s6200.00
0.032s320.003.8000.574s5740.00
0.037s370.003.7500.530s5300.00
0.044s440.003.7000.487s4870.00
0.052s520.003.6500.444s4440.00
0.061s610.003.6000.404s4040.00
0.072s720.003.5500.365s3650.00
0.084s840.003.5000.327s3270.00
0.099s990.003.4500.292s2920.00
0.115s1150.003.4000.258s2580.00
0.133s1330.003.3500.226s2260.00
0.154s1540.003.3000.197s1970.00
0.177s1770.003.2500.170s1700.00
0.202s2020.003.2000.145s1450.00
0.230s2300.003.1500.123s1230.00
0.260s2600.003.1000.103s1030.00
0.293s2930.003.0500.086s860.00
0.327s3270.003.0000.070s700.00
0.364s3640.002.9500.057s570.00
0.402s4020.002.9000.045s450.00
0.442s4420.002.8500.036s360.00
0.484s4840.002.8000.028s280.00
0.528s5280.002.7500.021s210.00
0.573s5730.002.7000.016s160.00
0.619s6190.002.6500.012s120.00
2.6000.009s90.00
0.713s7130.002.5500.006s60.00
0.761s7610.002.5000.004s40.00
2.4500.003s30.00
2.4000.002s20.00
2.3500.001s10.00
2.3000.001s10.00
2.2500.001s10.00
2.2000.001s10.00
2.1500.001s10.00
2.1000.001s10.00
2.0500.001s10.00
2.0000.001s10.00
1.9500.001s10.00
1.9000.001s10.00
1.8500.001s10.00
1.8000.001s10.00
1.7500.001s10.00
1.7000.001s10.00
1.6000.001s10.00
1.5500.001s10.00
1.5000.001s10.00
1.2500.001s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us