Quote View:Merged | Split
Options Expiration:02/24/17
Days to Expiration:31
Oats Mar 2017: 257-2
Price Value of Option Point:$50
Oats March 2017 Options
Select Month -
Delayed Options :-05:00 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0-1p6.25390-0130-0p6500.00
0-1p6.25380-0120-1p6006.25
0-1p6.25370-0110-1p5506.25
0-2p12.50360-0100-2p5012.50
0-3p18.75350-090-3p4518.75
0-4p25.00340-080-4p4025.00
0-5p31.25330-070-5p3531.25
0-6p37.50325-065-6p3287.50
0-7p43.75320-060-7p3043.75
1-0p50.00315-056-0p2800.00
1-2p62.50310-051-2p2562.50
1-4p75.00305-046-4p2325.00
0-212.50300-041-7p2093.75
2-2p112.50295-037-2p1862.50
2-7p143.75290-032-7p1643.75
3-5p181.25285-028-5p1431.25
4-4p225.00280-024-4p1225.00
5-6p287.50275-020-6p1037.50
7-3p368.75270-017-3p868.75
9-2p462.50265-014-2p712.50
11-3p568.75260-011-3p568.75
14-0p700.00255-09-0p450.00
17-0p850.00250-07-0p350.00
20-2p1012.50245-05-2p262.50
24-0p1200.00240-04-0p200.00
27-7p1393.75235-02-7p143.75
32-1p1606.25230-02-1p106.25
36-4p1825.00225-01-4p75.00
41-0p2050.00220-01-0p50.00
45-5p2281.25215-00-5p31.25
50-4p2525.00210-00-4p25.00
55-3p2768.75205-00-3p18.75
60-2p3012.50200-00-2p12.50
65-1p3256.25195-00-1p6.25
70-1p3506.25190-00-1p6.25
75-1p3756.25185-00-1p6.25
80-1p4006.25180-00-1p6.25
85-1p4256.25175-00-1p6.25
90-1p4506.25170-00-1p6.25
95-1p4756.25165-00-1p6.25
100-1p5006.25160-00-1p6.25
110-1p5506.25150-00-1p6.25
120-1p6006.25140-00-1p6.25
130-0p6500.00130-00-1p6.25
140-0p7000.00120-00-1p6.25
150-0p7500.00110-00-1p6.25
160-0p8000.00100-00-1p6.25
170-0p8500.0090-00-1p6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us