Quote View:Merged | Split
Options Expiration:04/21/17
Days to Expiration:56
Oats May 2017: 252-0
Price Value of Option Point:$50
Oats May 2017 Options
Select Month -
Delayed Options :-00:00 - Friday, 24 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0-6s37.50370-0117-7s5893.75
0-6s37.50360-0107-7s5393.75
0-7s43.75350-098-0s4900.00
0-7s43.75340-088-0s4400.00
1-0s50.00330-078-1s3906.25
1-2s62.50320-068-3s3418.75
1-4s75.00310-058-5s2931.25
2-0s100.00300-049-1s2456.25
2-7s143.75290-040-1s2006.25
4-2s212.50280-031-4s1575.00
6-3s318.75270-023-5s1181.25
9-4s475.00260-016-6s837.50
13-7s693.75250-011-1s556.25
19-5s981.25240-06-7s343.75
26-5s1331.25230-03-7s193.75
34-7s1743.75220-02-1s106.25
43-7s2193.75210-01-1s56.25
53-2s2662.50200-00-5s31.25
63-0s3150.00190-00-3s18.75
72-7s3643.75180-00-2s12.50
82-6s4137.50170-00-1s6.25
92-6s4637.50160-00-1s6.25
102-6s5137.50150-00-1s6.25
112-6s5637.50140-00-1s6.25
122-6s6137.50130-00-1s6.25
132-6s6637.50120-00-1s6.25
142-6s7137.50110-00-1s6.25
152-6s7637.50100-00-1s6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us