Quote View:Merged | Split
Options Expiration:04/21/17
Days to Expiration:87
Oats May 2017: 247-2s
Price Value of Option Point:$50
Oats May 2017 Options
Select Month -
Delayed Options :-15:10 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
1-1s56.25370-0123-5s6181.25
1-1s56.25360-0113-5s5681.25
1-2s62.50350-0103-7s5193.75
1-4s75.00340-094-1s4706.25
1-5s81.25330-084-2s4212.50
1-7s93.75320-074-4s3725.00
2-2s112.50310-064-7s3243.75
2-7s143.75300-055-4s2775.00
3-5s181.25290-046-2s2312.50
5-0s250.00280-037-5s1881.25
7-0s350.00270-029-6s1487.50
9-7s493.75260-022-5s1131.25
13-5s681.25250-016-3s818.75
18-5s931.25240-011-3s568.75
24-5s1231.25230-07-3s368.75
31-7s1593.75220-04-5s231.25
39-7s1993.75210-02-6s137.50
48-6s2437.50200-01-5s81.25
58-0s2900.00190-00-7s43.75
67-5s3381.25180-00-4s25.00
77-3s3868.75170-00-2s12.50
87-2s4362.50160-00-1s6.25
97-2s4862.50150-00-1s6.25
107-2s5362.50140-00-1s6.25
117-2s5862.50130-00-1s6.25
127-2s6362.50120-00-1s6.25
137-2s6862.50110-00-1s6.25
147-2s7362.50100-00-1s6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us