Quote View:Merged | Split
Options Expiration:04/21/17
Days to Expiration:94
Orange Juice May 2017: 171.30s
Price Value of Option Point:$150
Orange Juice May 2017 Options
Select Month -
Delayed Options :-17:10 - Tuesday, 17 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.05s7.50300.00128.75s19312.50
0.05s7.50280.00108.75s16312.50
0.05s7.50275.00103.75s15562.50
0.10s15.00270.0098.80s14820.00
0.10s15.00260.0088.80s13320.00
0.15s22.50255.0083.85s12577.50
0.20s30.00250.0078.90s11835.00
0.20s30.00245.0073.90s11085.00
0.25s37.50240.0068.95s10342.50
0.35s52.50235.0064.05s9607.50
0.40s60.00230.0059.10s8865.00
0.50s75.00225.0054.20s8130.00
0.65s97.50220.0049.35s7402.50
0.90s135.00215.0044.60s6690.00
1.15s172.50210.0039.85s5977.50
1.60s240.00205.0035.30s5295.00
2.20s330.00200.0030.90s4635.00
2.95s442.50195.0026.65s3997.50
4.00s600.00190.0022.70s3405.00
5.25s787.50185.0018.95s2842.50
6.85s1027.50180.0015.55s2332.50
8.75s1312.50175.0012.45s1867.50
11.00s1650.00170.009.70s1455.00
13.75s2062.50165.007.45s1117.50
16.85s2527.50160.005.55s832.50
20.40s3060.00155.004.10s615.00
24.30s3645.00150.003.00s450.00
28.45s4267.50145.002.15s322.50
32.85s4927.50140.001.55s232.50
37.45s5617.50135.001.15s172.50
42.15s6322.50130.000.85s127.50
46.95s7042.50125.000.65s97.50
51.75s7762.50120.000.45s67.50
56.65s8497.50115.000.35s52.50
61.55s9232.50110.000.25s37.50
66.50s9975.00105.000.20s30.00
71.45s10717.50100.000.15s22.50
76.40s11460.0095.000.10s15.00
81.35s12202.5090.000.05s7.50
86.35s12952.5085.000.05s7.50
91.35s13702.5080.000.05s7.50
96.30s14445.0075.000.05s7.50
101.30s15195.0070.000.05s7.50
111.30s16695.0060.000.05s7.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us