Quote View:Merged | Split
Options Expiration:03/15/17
Days to Expiration:26
Platinum Apr 2017: 1002.2
Price Value of Option Point:$50
Platinum April 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.50s25.001350.0344.40s17220.00
0.60s30.001250.0244.60s12230.00
0.70s35.001240.0234.60s11730.00
0.70s35.001230.0224.60s11230.00
0.70s35.001220.0214.70s10735.00
0.80s40.001210.0204.70s10235.00
0.90s45.001200.0194.80s9740.00
0.90s45.001190.0184.90s9245.00
1.00s50.001180.0174.90s8745.00
1.10s55.001170.0165.00s8250.00
1.20s60.001160.0155.20s7760.00
1.40s70.001150.0145.30s7265.00
1.50s75.001140.0135.50s6775.00
1.70s85.001130.0125.70s6285.00
1.90s95.001120.0115.90s5795.00
2.20s110.001110.0106.20s5310.00
2.60s130.001100.096.50s4825.00
3.00s150.001090.087.00s4350.00
3.50s175.001080.077.50s3875.00
4.10s205.001070.068.10s3405.00
4.80s240.001060.058.80s2940.00
5.70s285.001050.049.70s2485.00
6.90s345.001040.040.90s2045.00
8.70s435.001030.032.70s1635.00
11.40s570.001020.025.40s1270.00
15.30s765.001010.019.30s965.00
20.10s1005.001000.014.10s705.00
25.90s1295.00990.09.90s495.00
32.60s1630.00980.06.60s330.00
40.30s2015.00970.04.30s215.00
48.80s2440.00960.02.80s140.00
57.90s2895.00950.01.90s95.00
67.40s3370.00940.01.40s70.00
77.00s3850.00930.01.10s55.00
86.90s4345.00920.00.90s45.00
96.70s4835.00910.00.80s40.00
106.60s5330.00900.00.70s35.00
116.60s5830.00890.00.60s30.00
126.60s6330.00880.00.60s30.00
136.50s6825.00870.00.60s30.00
146.50s7325.00860.00.50s25.00
156.40s7820.00850.00.50s25.00
166.40s8320.00840.00.50s25.00
176.40s8820.00830.00.50s25.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us