Quote View:Merged | Split
Options Expiration:03/15/17
Days to Expiration:57
Platinum Apr 2017: 979.6
Price Value of Option Point:$50
Platinum April 2017 Options
Select Month -
Delayed Options :-17:10 - Tuesday, 17 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.60s30.001350.0367.30s18365.00
0.60s30.001250.0267.30s13365.00
0.60s30.001240.0257.30s12865.00
0.60s30.001230.0247.40s12370.00
0.60s30.001220.0237.40s11870.00
0.70s35.001210.0227.40s11370.00
0.70s35.001200.0217.50s10875.00
0.80s40.001190.0207.50s10375.00
0.80s40.001180.0197.60s9880.00
0.90s45.001170.0187.70s9385.00
1.00s50.001160.0177.80s8890.00
1.10s55.001150.0167.90s8395.00
1.30s65.001140.0158.10s7905.00
1.50s75.001130.0148.20s7410.00
1.70s85.001120.0138.50s6925.00
2.00s100.001110.0128.80s6440.00
2.40s120.001100.0119.20s5960.00
2.80s140.001090.0109.60s5480.00
3.40s170.001080.0100.20s5010.00
4.20s210.001070.091.00s4550.00
5.10s255.001060.082.00s4100.00
6.30s315.001050.073.20s3660.00
7.80s390.001040.064.70s3235.00
9.60s480.001030.056.50s2825.00
11.80s590.001020.048.70s2435.00
14.40s720.001010.041.20s2060.00
17.40s870.001000.034.30s1715.00
21.00s1050.00990.027.90s1395.00
25.30s1265.00980.022.20s1110.00
30.30s1515.00970.017.20s860.00
36.20s1810.00960.013.10s655.00
42.90s2145.00950.09.80s490.00
50.40s2520.00940.07.30s365.00
58.60s2930.00930.05.50s275.00
67.30s3365.00920.04.20s210.00
76.30s3815.00910.03.30s165.00
85.60s4280.00900.02.50s125.00
94.90s4745.00890.01.90s95.00
104.40s5220.00880.01.40s70.00
114.00s5700.00870.01.00s50.00
123.80s6190.00860.00.80s40.00
133.70s6685.00850.00.60s30.00
143.50s7175.00840.00.50s25.00
153.50s7675.00830.00.50s25.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us