Quote View:Merged | Split
Options Expiration:05/15/17
Days to Expiration:118
Platinum Jul 2017: 983.1
Price Value of Option Point:$50
Platinum July 2017 Options
Select Month -
Delayed Options :-17:10 - Tuesday, 17 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
6.20s310.001250.0268.70s13435.00
6.40s320.001240.0258.90s12945.00
6.50s325.001230.0249.10s12455.00
6.70s335.001220.0239.30s11965.00
6.90s345.001210.0229.50s11475.00
7.20s360.001200.0219.80s10990.00
7.50s375.001190.0210.10s10505.00
7.80s390.001180.0200.40s10020.00
8.10s405.001170.0190.80s9540.00
8.50s425.001160.0181.20s9060.00
8.90s445.001150.0171.60s8580.00
9.30s465.001140.0162.10s8105.00
9.90s495.001130.0152.60s7630.00
10.50s525.001120.0143.20s7160.00
11.20s560.001110.0134.00s6700.00
12.00s600.001100.0124.80s6240.00
13.10s655.001090.0115.90s5795.00
14.30s715.001080.0107.20s5360.00
15.90s795.001070.098.80s4940.00
17.70s885.001060.090.60s4530.00
19.90s995.001050.082.80s4140.00
22.40s1120.001040.075.30s3765.00
25.20s1260.001030.068.20s3410.00
28.30s1415.001020.061.40s3070.00
31.80s1590.001010.054.90s2745.00
35.70s1785.001000.048.80s2440.00
39.90s1995.00990.043.00s2150.00
44.50s2225.00980.037.60s1880.00
49.50s2475.00970.032.70s1635.00
55.00s2750.00960.028.10s1405.00
60.90s3045.00950.024.10s1205.00
67.30s3365.00940.020.50s1025.00
74.10s3705.00930.017.40s870.00
81.40s4070.00920.014.70s735.00
89.10s4455.00910.012.40s620.00
97.20s4860.00900.010.50s525.00
105.60s5280.00890.08.90s445.00
114.20s5710.00880.07.60s380.00
123.20s6160.00870.06.50s325.00
132.30s6615.00860.05.70s285.00
141.60s7080.00850.05.00s250.00
150.90s7545.00840.04.40s220.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us