Quote View:Merged | Split
Options Expiration:05/15/17
Days to Expiration:87
Platinum Jul 2017: 1007.5
Price Value of Option Point:$50
Platinum July 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
4.50s225.001250.0244.50s12225.00
4.90s245.001240.0234.90s11745.00
5.30s265.001230.0225.30s11265.00
5.70s285.001220.0215.80s10790.00
6.20s310.001210.0206.20s10310.00
6.70s335.001200.0196.80s9840.00
7.30s365.001190.0187.30s9365.00
7.90s395.001180.0177.90s8895.00
8.50s425.001170.0168.60s8430.00
9.20s460.001160.0159.30s7965.00
10.00s500.001150.0150.10s7505.00
10.80s540.001140.0141.00s7050.00
11.80s590.001130.0131.90s6595.00
12.80s640.001120.0123.00s6150.00
14.10s705.001110.0114.30s5715.00
15.50s775.001100.0105.70s5285.00
17.10s855.001090.097.30s4865.00
18.90s945.001080.089.10s4455.00
21.00s1050.001070.081.30s4065.00
23.40s1170.001060.073.70s3685.00
26.10s1305.001050.066.40s3320.00
29.20s1460.001040.059.60s2980.00
32.70s1635.001030.053.00s2650.00
36.50s1825.001020.046.90s2345.00
40.80s2040.001010.041.20s2060.00
45.50s2275.001000.035.90s1795.00
50.60s2530.00990.031.00s1550.00
56.10s2805.00980.026.60s1330.00
62.20s3110.00970.022.70s1135.00
68.60s3430.00960.019.20s960.00
75.60s3780.00950.016.10s805.00
82.90s4145.00940.013.50s675.00
90.70s4535.00930.011.30s565.00
98.80s4940.00920.09.40s470.00
107.30s5365.00910.07.90s395.00
116.00s5800.00900.06.60s330.00
124.90s6245.00890.05.50s275.00
134.00s6700.00880.04.70s235.00
143.30s7165.00870.03.90s195.00
152.70s7635.00860.03.30s165.00
162.10s8105.00850.02.80s140.00
171.70s8585.00840.02.40s120.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us