Quote View:Merged | Split
Options Expiration:02/24/17
Days to Expiration:31
Rough Rice Mar 2017: 9.955
Price Value of Option Point:$2,000
Rough Rice March 2017 Options
Select Month -
Delayed Options :-00:00 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.0025s5.0019.2009.4000s18800.00
0.0025s5.0019.0009.2000s18400.00
0.0025s5.0018.8009.0000s18000.00
0.0025s5.0018.6008.8000s17600.00
0.0025s5.0018.4008.6000s17200.00
0.0025s5.0018.2008.4000s16800.00
0.0025s5.0018.0008.2000s16400.00
0.0025s5.0017.8008.0000s16000.00
0.0025s5.0017.6007.8000s15600.00
0.0025s5.0017.4007.6000s15200.00
0.0025s5.0017.2007.4000s14800.00
0.0025s5.0017.0007.2000s14400.00
0.0025s5.0016.8007.0000s14000.00
0.0025s5.0016.6006.8000s13600.00
0.0020s4.0016.4006.6000s13200.00
0.0020s4.0016.2006.4000s12800.00
0.0025s5.0016.0006.2000s12400.00
0.0025s5.0015.8006.0000s12000.00
0.0025s5.0015.6005.8000s11600.00
0.0025s5.0015.4005.6000s11200.00
0.0025s5.0015.2005.4000s10800.00
0.0020s4.0015.0005.2000s10400.00
0.0020s4.0014.8005.0000s10000.00
0.0020s4.0014.6004.8000s9600.00
0.0020s4.0014.4004.6000s9200.00
0.0025s5.0014.2004.4000s8800.00
0.0025s5.0014.0004.2000s8400.00
0.0025s5.0013.8004.0000s8000.00
0.0025s5.0013.6003.8000s7600.00
0.0025s5.0013.4003.6000s7200.00
0.0050s10.0013.2003.4025s6805.00
0.0050s10.0013.0003.2025s6405.00
0.0050s10.0012.8003.0025s6005.00
0.0070s14.0012.6002.8050s5610.00
0.0100s20.0012.4002.6075s5215.00
0.0125s25.0012.2002.4100s4820.00
0.0125s25.0012.0002.2100s4420.00
0.0150s30.0011.8002.0120s4024.00
0.0175s35.0011.6001.8150s3630.00
0.0225s45.0011.4001.6225s3245.00
0.0300s60.0011.2001.4300s2860.00
0.0400s80.0011.0001.2400s2480.00
0.0525s105.0010.8001.0525s2105.00
0.0675s135.0010.6000.8675s1735.00
0.0900s180.0010.4000.6900s1380.00
0.1225s245.0010.2000.5220s1044.00
0.1700s340.0010.0000.3700s740.00
0.2375s475.009.8000.2375s475.00
0.3400s680.009.6000.1400s280.00
0.4750s950.009.4000.0750s150.00
0.6375s1275.009.2000.0375s75.00
0.8200s1640.009.0000.0200s40.00
1.0120s2024.008.8000.0125s25.00
1.2070s2414.008.6000.0075s15.00
1.4050s2810.008.4000.0050s10.00
1.6025s3205.008.2000.0025s5.00
1.8025s3605.008.0000.0025s5.00
2.0025s4005.007.8000.0020s4.00
2.2025s4405.007.6000.0020s4.00
2.4025s4805.007.4000.0025s5.00
2.6000s5200.007.2000.0025s5.00
2.8000s5600.007.0000.0025s5.00
3.0000s6000.006.8000.0025s5.00
3.2000s6400.006.6000.0025s5.00
3.4000s6800.006.4000.0025s5.00
3.6000s7200.006.2000.0025s5.00
3.8000s7600.006.0000.0020s4.00
4.0000s8000.005.8000.0020s4.00
4.2000s8400.005.6000.0025s5.00
4.4000s8800.005.4000.0025s5.00
4.6000s9200.005.2000.0025s5.00
4.8000s9600.005.0000.0025s5.00
5.0000s10000.004.8000.0025s5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us