Quote View:Merged | Split
Options Expiration:04/21/17
Days to Expiration:87
Rough Rice May 2017: 10.190
Price Value of Option Point:$2,000
Rough Rice May 2017 Options
Select Month -
Delayed Options :-00:00 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.0050s10.0019.4009.3500s18700.00
0.0050s10.0019.2009.1500s18300.00
0.0050s10.0019.0008.9500s17900.00
0.0050s10.0018.8008.7500s17500.00
0.0050s10.0018.6008.5500s17100.00
0.0050s10.0018.4008.3500s16700.00
0.0050s10.0018.2008.1500s16300.00
0.0050s10.0018.0007.9500s15900.00
0.0050s10.0017.8007.7500s15500.00
0.0050s10.0017.6007.5500s15100.00
0.0075s15.0017.4007.3500s14700.00
0.0075s15.0017.2007.1500s14300.00
0.0075s15.0017.0006.9500s13900.00
0.0075s15.0016.8006.7500s13500.00
0.0070s14.0016.6006.5500s13100.00
0.0070s14.0016.4006.3525s12705.00
0.0075s15.0016.2006.1520s12304.00
0.0075s15.0016.0005.9525s11905.00
0.0100s20.0015.8005.7525s11505.00
0.0100s20.0015.6005.5525s11105.00
0.0100s20.0015.4005.3525s10705.00
0.0125s25.0015.2005.1550s10310.00
0.0125s25.0015.0004.9550s9910.00
0.0120s24.0014.8004.7550s9510.00
0.0150s30.0014.6004.5570s9114.00
0.0150s30.0014.4004.3600s8720.00
0.0175s35.0014.2004.1620s8324.00
0.0200s40.0014.0003.9650s7930.00
0.0200s40.0013.8003.7650s7530.00
0.0225s45.0013.6003.5675s7135.00
0.0250s50.0013.4003.3700s6740.00
0.0275s55.0013.2003.1725s6345.00
0.0320s64.0013.0002.9775s5955.00
0.0370s74.0012.8002.7820s5564.00
0.0425s85.0012.6002.5870s5174.00
0.0500s100.0012.4002.3950s4790.00
0.0575s115.0012.2002.2025s4405.00
0.0675s135.0012.0002.0125s4025.00
0.0800s160.0011.8001.8275s3655.00
0.0950s190.0011.6001.6425s3285.00
0.1150s230.0011.4001.4625s2925.00
0.1370s274.0011.2001.2850s2570.00
0.1670s334.0011.0001.1150s2230.00
0.2050s410.0010.8000.9520s1904.00
0.2500s500.0010.6000.8000s1600.00
0.3025s605.0010.4000.6525s1305.00
0.3675s735.0010.2000.5175s1035.00
0.4475s895.0010.0000.3975s795.00
0.5450s1090.009.8000.2950s590.00
0.6600s1320.009.6000.2100s420.00
0.7900s1580.009.4000.1420s284.00
0.9370s1874.009.2000.0900s180.00
1.1020s2204.009.0000.0550s110.00
1.2825s2565.008.8000.0350s70.00
1.4700s2940.008.6000.0225s45.00
1.6625s3325.008.4000.0150s30.00
1.8575s3715.008.2000.0100s20.00
2.0550s4110.008.0000.0075s15.00
2.2525s4505.007.8000.0050s10.00
2.4525s4905.007.6000.0050s10.00
2.6500s5300.007.4000.0025s5.00
2.8500s5700.007.2000.0020s4.00
3.0500s6100.007.0000.0020s4.00
3.2500s6500.006.8000.0025s5.00
3.4500s6900.006.6000.0025s5.00
3.6500s7300.006.4000.0025s5.00
3.8500s7700.006.2000.0025s5.00
4.0500s8100.006.0000.0025s5.00
4.2500s8500.005.8000.0025s5.00
4.4500s8900.005.6000.0025s5.00
4.6500s9300.005.4000.0020s4.00
4.8500s9700.005.2000.0020s4.00
5.0500s10100.005.0000.0025s5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us