Quote View:Merged | Split
Options Expiration:04/21/17
Days to Expiration:56
Rough Rice May 2017: 9.670
Price Value of Option Point:$2,000
Rough Rice May 2017 Options
Select Month -
Delayed Options :-08:40 - Friday, 24 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.0025p5.0019.4009.6800p19360.00
0.0025p5.0019.2009.4800p18960.00
0.0025p5.0019.0009.2800p18560.00
0.0020p4.0018.8009.0800p18160.00
0.0020p4.0018.6008.8800p17760.00
0.0025p5.0018.4008.6800p17360.00
0.0025p5.0018.2008.4800p16960.00
0.0025p5.0018.0008.2800p16560.00
0.0025p5.0017.8008.0800p16160.00
0.0025p5.0017.6007.8800p15760.00
0.0025p5.0017.4007.6800p15360.00
0.0025p5.0017.2007.4800p14960.00
0.0020p4.0017.0007.2800p14560.00
0.0050p10.0016.8007.0800p14160.00
0.0050p10.0016.6006.8800p13760.00
0.0050p10.0016.4006.6800p13360.00
0.0050p10.0016.2006.4800p12960.00
0.0050p10.0016.0006.2800p12560.00
0.0050p10.0015.8006.0800p12160.00
0.0050p10.0015.6005.8800p11760.00
0.0050p10.0015.4005.6825p11365.00
0.0050p10.0015.2005.4820p10964.00
0.0050p10.0015.0005.2820p10564.00
0.0075p15.0014.8005.0820p10164.00
0.0075p15.0014.6004.8825p9765.00
0.0075p15.0014.4004.6825p9365.00
0.0075p15.0014.2004.4850p8970.00
0.0100p20.0014.0004.2850p8570.00
0.0100p20.0013.8004.0850p8170.00
0.0100p20.0013.6003.8875p7775.00
0.0120p24.0013.4003.6875p7375.00
0.0120p24.0013.2003.4900p6980.00
0.0150p30.0013.0003.2900p6580.00
0.0150p30.0012.8003.0925p6185.00
0.0175p35.0012.6002.8950p5790.00
0.0200p40.0012.4002.6975p5395.00
0.0225p45.0012.2002.5000p5000.00
0.0275p55.0012.0002.3050p4610.00
0.0300p60.0011.8002.1075p4215.00
0.0350p70.0011.6001.9120p3824.00
0.0420p84.0011.4001.7200p3440.00
0.0500p100.0011.2001.5300p3060.00
0.0625p125.0011.0001.3400p2680.00
0.0775p155.0010.8001.1550p2310.00
0.0975p195.0010.6000.9775p1955.00
0.1275p255.0010.4000.8050p1610.00
0.1650p330.0010.2000.6450p1290.00
0.2000400.0010.0000.4975p995.00
0.2800p560.009.8000.3600p720.00
0.3620p724.009.6000.2425p485.00
0.4650p930.009.4000.1450p290.00
0.5975p1195.009.2000.0775p155.00
0.7550p1510.009.0000.0375p75.00
0.9375p1875.008.8000.0175p35.00
1.1275p2255.008.6000.0100p20.00
1.3225p2645.008.4000.0050p10.00
1.5225p3045.008.2000.0020p4.00
1.7200p3440.008.0000.0025p5.00
1.9200p3840.007.8000.0025p5.00
2.1200p4240.007.6000.0025p5.00
2.3200p4640.007.4000.0025p5.00
2.5200p5040.007.2000.0025p5.00
2.7200p5440.007.0000.0025p5.00
2.9200p5840.006.8000.0025p5.00
3.1200p6240.006.6000.0020p4.00
3.3200p6640.006.4000.0020p4.00
3.5200p7040.006.2000.0020p4.00
3.7200p7440.006.0000.0025p5.00
3.9200p7840.005.8000.0025p5.00
4.1200p8240.005.6000.0025p5.00
4.3200p8640.005.4000.0025p5.00
4.5200p9040.005.2000.0025p5.00
4.7200p9440.005.0000.0025p5.00
4.9200p9840.004.8000.0025p5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us