Quote View:Merged | Split
Options Expiration:03/17/17
Days to Expiration:53
Russell 2000 Mini Mar 2017: 1348.30
Price Value of Option Point:$50
Russell 2000 Mini March 2017 Options
Select Month -
Delayed Options :-14:40 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.10p5.001600.00248.00p12400.00
0.10p5.001595.00243.00p12150.00
0.10p5.001590.00238.00p11900.00
0.10p5.001585.00233.00p11650.00
0.15p7.501580.00228.05p11402.50
0.15p7.501575.00223.05p11152.50
0.15p7.501570.00218.05p10902.50
0.15p7.501565.00213.05p10652.50
0.15p7.501560.00208.05p10402.50
0.20p10.001555.00203.10p10155.00
0.20p10.001550.00198.10p9905.00
0.20p10.001545.00193.10p9655.00
0.25p12.501540.00188.15p9407.50
0.25p12.501535.00183.15p9157.50
0.30p15.001530.00178.20p8910.00
0.35p17.501525.00173.25p8662.50
0.40p20.001520.00168.30p8415.00
0.45p22.501515.00163.35p8167.50
0.50p25.001510.00158.40p7920.00
0.60p30.001505.00153.50p7675.00
0.70p35.001500.00148.60p7430.00
0.80p40.001495.00143.70p7185.00
0.95p47.501490.00138.85p6942.50
1.10p55.001485.00134.00p6700.00
1.25p62.501480.00129.15p6457.50
1.50p75.001475.00124.40p6220.00
1.75p87.501470.00119.65p5982.50
2.05p102.501465.00114.95p5747.50
2.35p117.501460.00110.25p5512.50
2.75p137.501455.00105.65p5282.50
3.25p162.501450.00101.15p5057.50
3.75p187.501445.0096.65p4832.50
4.40p220.001440.0092.30p4615.00
5.10p255.001435.0088.00p4400.00
5.85p292.501430.0083.75p4187.50
6.75p337.501425.0079.65p3982.50
7.75p387.501420.0075.65p3782.50
8.85p442.501415.0071.75p3587.50
10.10p505.001410.0068.00p3400.00
11.45p572.501405.0064.35p3217.50
12.95p647.501400.0060.85p3042.50
14.60p730.001395.0057.50p2875.00
16.35p817.501390.0054.25p2712.50
18.25p912.501385.0051.15p2557.50
20.25p1012.501380.0048.15p2407.50
22.45p1122.501375.0045.35p2267.50
24.75p1237.501370.0042.65p2132.50
27.20p1360.001365.0040.10p2005.00
29.80p1490.001360.0037.70p1885.00
32.50p1625.001355.0035.40p1770.00
35.35p1767.501350.0033.25p1662.50
38.30p1915.001345.0031.20p1560.00
41.40p2070.001340.0029.30p1465.00
44.60p2230.001335.0027.50p1375.00
47.90p2395.001330.0025.001250.00
51.30p2565.001325.0024.20p1210.00
54.80p2740.001320.0022.70p1135.00
58.40p2920.001315.0022.301115.00
62.10p3105.001310.0020.00p1000.00
65.90p3295.001305.0018.80p940.00
69.75p3487.501300.0017.65p882.50
73.65p3682.501295.0016.55p827.50
77.65p3882.501290.0017.25862.50
81.70p4085.001285.0014.60p730.00
85.85p4292.501280.0013.75p687.50
90.00p4500.001275.0012.90p645.00
94.25p4712.501270.0012.15p607.50
98.55p4927.501265.0011.45p572.50
102.85p5142.501260.0010.75p537.50
107.25p5362.501255.0010.15p507.50
111.65p5582.501250.009.55p477.50
116.10p5805.001245.009.00p450.00
120.55p6027.501240.008.45p422.50
125.10p6255.001235.008.00p400.00
129.65p6482.501230.007.55p377.50
134.20p6710.001225.007.10p355.00
138.80p6940.001220.006.70p335.00
143.45p7172.501215.006.35p317.50
148.10p7405.001210.006.00p300.00
152.75p7637.501205.005.65p282.50
157.45p7872.501200.005.35p267.50
162.15p8107.501195.005.05p252.50
166.90p8345.001190.004.80p240.00
171.65p8582.501185.004.55p227.50
176.40p8820.001180.004.30p215.00
181.15p9057.501175.004.05p202.50
185.95p9297.501170.003.85p192.50
190.75p9537.501165.003.65p182.50
195.55p9777.501160.003.45p172.50
200.40p10020.001155.003.30p165.00
205.20p10260.001150.003.10p155.00
210.05p10502.501145.002.95p147.50
214.90p10745.001140.002.80p140.00
219.75p10987.501135.002.65p132.50
224.60p11230.001130.002.50p125.00
229.50p11475.001125.002.40p120.00
234.35p11717.501120.002.25p112.50
239.25p11962.501115.002.15p107.50
244.15p12207.501110.002.05p102.50
249.05p12452.501105.001.95p97.50
253.95p12697.501100.001.85p92.50
258.85p12942.501095.001.75p87.50
263.75p13187.501090.001.65p82.50
268.70p13435.001085.001.60p80.00
273.60p13680.001080.001.50p75.00
278.55p13927.501075.001.45p72.50
283.45p14172.501070.001.35p67.50
288.40p14420.001065.001.30p65.00
293.35p14667.501060.001.25p62.50
298.30p14915.001055.001.20p60.00
303.20p15160.001050.001.10p55.00
308.15p15407.501045.001.05p52.50
313.10p15655.001040.001.00p50.00
318.05p15902.501035.000.95p47.50
323.00p16150.001030.000.90p45.00
328.00p16400.001025.000.90p45.00
332.95p16647.501020.000.85p42.50
337.90p16895.001015.000.80p40.00
342.85p17142.501010.000.75p37.50
347.80p17390.001005.000.70p35.00
352.80p17640.001000.000.70p35.00
357.75p17887.50995.000.65p32.50
362.70p18135.00990.000.60p30.00
367.70p18385.00985.000.60p30.00
372.65p18632.50980.000.55p27.50
377.65p18882.50975.000.55p27.50
382.60p19130.00970.000.50p25.00
387.60p19380.00965.000.50p25.00
392.55p19627.50960.000.45p22.50
397.55p19877.50955.000.45p22.50
402.50p20125.00950.000.40p20.00
407.50p20375.00945.000.40p20.00
412.50p20625.00940.000.40p20.00
417.45p20872.50935.000.35p17.50
422.45p21122.50930.000.35p17.50
427.40p21370.00925.000.30p15.00
432.40p21620.00920.000.30p15.00
437.40p21870.00915.000.30p15.00
442.40p22120.00910.000.30p15.00
447.35p22367.50905.000.25p12.50
452.35p22617.50900.000.25p12.50
457.35p22867.50895.000.25p12.50
462.35p23117.50890.000.25p12.50
467.30p23365.00885.000.20p10.00
472.30p23615.00880.000.20p10.00
477.30p23865.00875.000.20p10.00
482.30p24115.00870.000.20p10.00
487.30p24365.00865.000.20p10.00
492.25p24612.50860.000.15p7.50
497.25p24862.50855.000.15p7.50
502.25p25112.50850.000.15p7.50
507.25p25362.50845.000.15p7.50
512.25p25612.50840.000.15p7.50
517.25p25862.50835.000.15p7.50
522.20p26110.00830.000.10p5.00
527.20p26360.00825.000.10p5.00
532.20p26610.00820.000.10p5.00
537.20p26860.00815.000.10p5.00
542.20p27110.00810.000.10p5.00
547.20p27360.00805.000.10p5.00
552.20p27610.00800.000.10p5.00
557.20p27860.00795.000.10p5.00
562.20p28110.00790.000.10p5.00
567.20p28360.00785.000.10p5.00
572.15p28607.50780.000.05p2.50
577.15p28857.50775.000.05p2.50
582.15p29107.50770.000.05p2.50
587.15p29357.50765.000.05p2.50
592.15p29607.50760.000.05p2.50
597.15p29857.50755.000.05p2.50
602.15p30107.50750.000.05p2.50
607.15p30357.50745.000.05p2.50
612.15p30607.50740.000.05p2.50
617.15p30857.50735.000.05p2.50
622.15p31107.50730.000.05p2.50
627.15p31357.50725.000.05p2.50
632.15p31607.50720.000.05p2.50
637.15p31857.50715.000.05p2.50
642.15p32107.50710.000.05p2.50
647.15p32357.50705.000.05p2.50
652.15p32607.50700.000.05p2.50
657.15p32857.50695.000.05p2.50
662.15p33107.50690.000.05p2.50
667.10p33355.00685.000.05p2.50
672.10p33605.00680.000.05p2.50
677.10p33855.00675.000.05p2.50
682.10p34105.00670.000.05p2.50
687.10p34355.00665.000.05p2.50
692.10p34605.00660.000.05p2.50
697.10p34855.00655.000.05p2.50
702.10p35105.00650.000.05p2.50
707.10p35355.00645.000.05p2.50
712.10p35605.00640.000.05p2.50
717.10p35855.00635.000.05p2.50
722.10p36105.00630.000.05p2.50
727.10p36355.00625.000.05p2.50
732.10p36605.00620.000.05p2.50
737.10p36855.00615.000.05p2.50
742.10p37105.00610.000.05p2.50
747.10p37355.00605.000.05p2.50
752.10p37605.00600.000.05p2.50
757.10p37855.00595.000.05p2.50
762.10p38105.00590.000.05p2.50
767.10p38355.00585.000.05p2.50
772.10p38605.00580.000.05p2.50
777.10p38855.00575.000.05p2.50
782.10p39105.00570.000.05p2.50
787.10p39355.00565.000.05p2.50
792.10p39605.00560.000.05p2.50
797.10p39855.00555.000.05p2.50
802.10p40105.00550.000.05p2.50
807.10p40355.00545.000.05p2.50
812.10p40605.00540.000.05p2.50
817.10p40855.00535.000.05p2.50
822.10p41105.00530.000.05p2.50
827.10p41355.00525.000.05p2.50
832.10p41605.00520.000.05p2.50
837.10p41855.00515.000.05p2.50
842.10p42105.00510.000.05p2.50
847.10p42355.00505.000.05p2.50
852.10p42605.00500.000.05p2.50
857.10p42855.00495.000.05p2.50
862.10p43105.00490.000.05p2.50
867.10p43355.00485.000.05p2.50
872.10p43605.00480.000.05p2.50
877.10p43855.00475.000.05p2.50
882.10p44105.00470.000.05p2.50
887.10p44355.00465.000.05p2.50
892.10p44605.00460.000.05p2.50
897.10p44855.00455.000.05p2.50
902.10p45105.00450.000.05p2.50
907.10p45355.00445.000.05p2.50
912.10p45605.00440.000.05p2.50
917.10p45855.00435.000.05p2.50
922.10p46105.00430.000.05p2.50
927.10p46355.00425.000.05p2.50
932.10p46605.00420.000.05p2.50
937.10p46855.00415.000.05p2.50
942.10p47105.00410.000.05p2.50
947.10p47355.00405.000.05p2.50
952.10p47605.00400.000.05p2.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us