Quote View:Merged | Split
Options Expiration:06/16/17
Days to Expiration:143
Russell 2000 Mini Jun 2017: 1344.90s
Price Value of Option Point:$50
Russell 2000 Mini June 2017 Options
Select Month -
Delayed Options :-00:00 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.95s47.501600.00256.05s12802.50
1.10s55.001595.00251.20s12560.00
1.20s60.001590.00246.30s12315.00
1.35s67.501585.00241.45s12072.50
1.50s75.001580.00236.60s11830.00
1.70s85.001575.00231.80s11590.00
1.90s95.001570.00227.00s11350.00
2.10s105.001565.00222.20s11110.00
2.35s117.501560.00217.45s10872.50
2.65s132.501555.00212.75s10637.50
2.95s147.501550.00208.05s10402.50
3.25s162.501545.00203.35s10167.50
3.60s180.001540.00198.70s9935.00
4.00s200.001535.00194.10s9705.00
4.40s220.001530.00189.50s9475.00
4.90s245.001525.00185.00s9250.00
5.40s270.001520.00180.50s9025.00
5.90s295.001515.00176.00s8800.00
6.50s325.001510.00171.60s8580.00
7.15s357.501505.00167.25s8362.50
7.80s390.001500.00162.90s8145.00
8.55s427.501495.00158.65s7932.50
9.35s467.501490.00154.45s7722.50
10.20s510.001485.00150.30s7515.00
11.10s555.001480.00146.20s7310.00
12.05s602.501475.00142.15s7107.50
13.10s655.001470.00138.20s6910.00
14.20s710.001465.00134.30s6715.00
15.35s767.501460.00130.45s6522.50
16.55s827.501455.00126.65s6332.50
17.85s892.501450.00122.95s6147.50
19.20s960.001445.00119.30s5965.00
20.65s1032.501440.00115.75s5787.50
22.15s1107.501435.00112.25s5612.50
23.75s1187.501430.00108.85s5442.50
25.40s1270.001425.00105.50s5275.00
27.10s1355.001420.00102.20s5110.00
28.95s1447.501415.0099.05s4952.50
30.80s1540.001410.0095.90s4795.00
32.75s1637.501405.0092.85s4642.50
34.80s1740.001400.0089.90s4495.00
36.90s1845.001395.0087.00s4350.00
39.10s1955.001390.0084.20s4210.00
41.35s2067.501385.0081.45s4072.50
43.65s2182.501380.0078.75s3937.50
46.10s2305.001375.0076.20s3810.00
48.55s2427.501370.0073.65s3682.50
51.10s2555.001365.0071.20s3560.00
53.75s2687.501360.0068.85s3442.50
56.40s2820.001355.0066.50s3325.00
59.20s2960.001350.0064.30s3215.00
62.00s3100.001345.0062.10s3105.00
64.90s3245.001340.0060.00s3000.00
67.85s3392.501335.0057.95s2897.50
70.90s3545.001330.0056.00s2800.00
74.00s3700.001325.0054.10s2705.00
77.15s3857.501320.0052.25s2612.50
80.35s4017.501315.0050.45s2522.50
83.60s4180.001310.0048.70s2435.00
86.95s4347.501305.0047.05s2352.50
90.30s4515.001300.0045.40s2270.00
93.75s4687.501295.0043.85s2192.50
97.25s4862.501290.0042.35s2117.50
100.75s5037.501285.0040.85s2042.50
104.35s5217.501280.0039.45s1972.50
108.00s5400.001275.0038.10s1905.00
111.70s5585.001270.0036.80s1840.00
115.40s5770.001265.0035.50s1775.00
119.20s5960.001260.0034.30s1715.00
123.00s6150.001255.0033.10s1655.00
126.85s6342.501250.0031.95s1597.50
130.75s6537.501245.0030.85s1542.50
134.65s6732.501240.0029.75s1487.50
138.65s6932.501235.0028.75s1437.50
142.65s7132.501230.0027.75s1387.50
146.70s7335.001225.0026.80s1340.00
150.75s7537.501220.0025.85s1292.50
154.90s7745.001215.0025.00s1250.00
159.00s7950.001210.0024.10s1205.00
163.20s8160.001205.0023.30s1165.00
167.40s8370.001200.0022.50s1125.00
171.60s8580.001195.0021.70s1085.00
175.85s8792.501190.0020.95s1047.50
180.15s9007.501185.0020.25s1012.50
184.45s9222.501180.0019.55s977.50
188.80s9440.001175.0018.90s945.00
193.15s9657.501170.0018.25s912.50
197.50s9875.001165.0017.60s880.00
201.90s10095.001160.0017.00s850.00
206.30s10315.001155.0016.40s820.00
210.75s10537.501150.0015.85s792.50
215.20s10760.001145.0015.30s765.00
219.70s10985.001140.0014.80s740.00
224.20s11210.001135.0014.30s715.00
228.70s11435.001130.0013.80s690.00
233.25s11662.501125.0013.35s667.50
237.80s11890.001120.0012.90s645.00
242.35s12117.501115.0012.45s622.50
246.90s12345.001110.0012.00s600.00
251.50s12575.001105.0011.60s580.00
256.10s12805.001100.0011.20s560.00
260.75s13037.501095.0010.85s542.50
265.35s13267.501090.0010.45s522.50
270.00s13500.001085.0010.10s505.00
274.65s13732.501080.009.75s487.50
279.35s13967.501075.009.45s472.50
284.00s14200.001070.009.10s455.00
288.70s14435.001065.008.80s440.00
293.40s14670.001060.008.50s425.00
298.10s14905.001055.008.20s410.00
302.85s15142.501050.007.95s397.50
307.55s15377.501045.007.65s382.50
312.30s15615.001040.007.40s370.00
317.05s15852.501035.007.15s357.50
321.80s16090.001030.006.90s345.00
326.60s16330.001025.006.70s335.00
331.35s16567.501020.006.45s322.50
336.15s16807.501015.006.25s312.50
340.90s17045.001010.006.00s300.00
345.70s17285.001005.005.80s290.00
350.50s17525.001000.005.60s280.00
355.35s17767.50995.005.45s272.50
360.15s18007.50990.005.25s262.50
364.95s18247.50985.005.05s252.50
369.80s18490.00980.004.90s245.00
374.60s18730.00975.004.70s235.00
379.45s18972.50970.004.55s227.50
384.30s19215.00965.004.40s220.00
389.15s19457.50960.004.25s212.50
394.00s19700.00955.004.10s205.00
398.85s19942.50950.003.95s197.50
403.75s20187.50945.003.85s192.50
408.60s20430.00940.003.70s185.00
413.45s20672.50935.003.55s177.50
418.35s20917.50930.003.45s172.50
423.20s21160.00925.003.30s165.00
428.10s21405.00920.003.20s160.00
433.00s21650.00915.003.10s155.00
437.90s21895.00910.003.00s150.00
442.80s22140.00905.002.90s145.00
447.70s22385.00900.002.80s140.00
452.60s22630.00895.002.70s135.00
457.50s22875.00890.002.60s130.00
462.40s23120.00885.002.50s125.00
467.30s23365.00880.002.40s120.00
472.20s23610.00875.002.30s115.00
477.15s23857.50870.002.25s112.50
482.05s24102.50865.002.15s107.50
487.00s24350.00860.002.10s105.00
491.90s24595.00855.002.00s100.00
496.85s24842.50850.001.95s97.50
501.75s25087.50845.001.85s92.50
506.70s25335.00840.001.80s90.00
511.65s25582.50835.001.75s87.50
516.55s25827.50830.001.65s82.50
521.50s26075.00825.001.60s80.00
526.45s26322.50820.001.55s77.50
531.40s26570.00815.001.50s75.00
536.35s26817.50810.001.45s72.50
541.30s27065.00805.001.40s70.00
546.25s27312.50800.001.35s67.50
551.20s27560.00795.001.30s65.00
556.15s27807.50790.001.25s62.50
561.10s28055.00785.001.20s60.00
566.05s28302.50780.001.15s57.50
571.00s28550.00775.001.10s55.00
575.95s28797.50770.001.05s52.50
580.90s29045.00765.001.00s50.00
585.85s29292.50760.000.95s47.50
590.85s29542.50755.000.95s47.50
595.80s29790.00750.000.90s45.00
600.75s30037.50745.000.85s42.50
605.75s30287.50740.000.85s42.50
610.70s30535.00735.000.80s40.00
615.65s30782.50730.000.75s37.50
620.65s31032.50725.000.75s37.50
625.60s31280.00720.000.70s35.00
630.60s31530.00715.000.70s35.00
635.55s31777.50710.000.65s32.50
640.50s32025.00705.000.60s30.00
645.50s32275.00700.000.60s30.00
650.45s32522.50695.000.55s27.50
655.45s32772.50690.000.55s27.50
660.45s33022.50685.000.55s27.50
665.40s33270.00680.000.50s25.00
670.40s33520.00675.000.50s25.00
675.35s33767.50670.000.45s22.50
680.35s34017.50665.000.45s22.50
685.30s34265.00660.000.40s20.00
690.30s34515.00655.000.40s20.00
695.30s34765.00650.000.40s20.00
700.25s35012.50645.000.35s17.50
705.25s35262.50640.000.35s17.50
710.25s35512.50635.000.35s17.50
715.20s35760.00630.000.30s15.00
720.20s36010.00625.000.30s15.00
725.20s36260.00620.000.30s15.00
730.20s36510.00615.000.30s15.00
735.15s36757.50610.000.25s12.50
740.15s37007.50605.000.25s12.50
745.15s37257.50600.000.25s12.50
750.15s37507.50595.000.25s12.50
755.10s37755.00590.000.20s10.00
760.10s38005.00585.000.20s10.00
765.10s38255.00580.000.20s10.00
770.10s38505.00575.000.20s10.00
775.10s38755.00570.000.20s10.00
780.05s39002.50565.000.15s7.50
785.05s39252.50560.000.15s7.50
790.05s39502.50555.000.15s7.50
795.05s39752.50550.000.15s7.50
800.05s40002.50545.000.15s7.50
805.05s40252.50540.000.15s7.50
810.05s40502.50535.000.15s7.50
815.00s40750.00530.000.10s5.00
820.00s41000.00525.000.10s5.00
825.00s41250.00520.000.10s5.00
830.00s41500.00515.000.10s5.00
835.00s41750.00510.000.10s5.00
840.00s42000.00505.000.10s5.00
845.00s42250.00500.000.10s5.00
850.00s42500.00495.000.10s5.00
855.00s42750.00490.000.10s5.00
859.95s42997.50485.000.05s2.50
864.95s43247.50480.000.05s2.50
869.95s43497.50475.000.05s2.50
874.95s43747.50470.000.05s2.50
879.95s43997.50465.000.05s2.50
884.95s44247.50460.000.05s2.50
889.95s44497.50455.000.05s2.50
894.95s44747.50450.000.05s2.50
899.95s44997.50445.000.05s2.50
904.95s45247.50440.000.05s2.50
909.95s45497.50435.000.05s2.50
914.95s45747.50430.000.05s2.50
919.95s45997.50425.000.05s2.50
924.95s46247.50420.000.05s2.50
929.95s46497.50415.000.05s2.50
934.95s46747.50410.000.05s2.50
939.95s46997.50405.000.05s2.50
944.95s47247.50400.000.05s2.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us