Quote View:Merged | Split
Options Expiration:06/16/17
Days to Expiration:143
S&P 500 E-Mini Jun 2017: 2255.00
Price Value of Option Point:$50
S&P 500 E-Mini June 2017 Options
Select Month -
Delayed Options :-03:00 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01p0.503375.001118.50p55925.00
0.01p0.503350.001093.50p54675.00
0.01p0.503325.001068.50p53425.00
0.01p0.503300.001043.50p52175.00
0.01p0.503275.001018.50p50925.00
0.01p0.503250.00993.50p49675.00
0.01p0.503225.00968.50p48425.00
0.01p0.503200.00943.50p47175.00
0.01p0.503175.00918.50p45925.00
0.01p0.503150.00893.50p44675.00
0.05p2.503125.00868.50p43425.00
0.05p2.503100.00843.50p42175.00
0.05p2.503075.00818.50p40925.00
0.05p2.503050.00793.50p39675.00
0.05p2.503025.00768.50p38425.00
0.05p2.503000.00743.50p37175.00
0.05p2.502975.00718.50p35925.00
0.05p2.502950.00693.50p34675.00
0.10p5.002925.00668.50p33425.00
0.10p5.002900.00643.50p32175.00
0.10p5.002875.00618.50p30925.00
0.10p5.002850.00593.50p29675.00
0.10p5.002825.00568.50p28425.00
0.15p7.502800.00543.50p27175.00
0.20p10.002775.00518.50p25925.00
0.20p10.002750.00493.50p24675.00
0.25p12.502725.00468.50p23425.00
0.30p15.002710.00453.50p22675.00
0.30p15.002700.00443.50p22175.00
0.30p15.002690.00433.50p21675.00
0.35p17.502680.00423.50p21175.00
0.35p17.502675.00418.50p20925.00
0.40p20.002670.00413.50p20675.00
0.40p20.002660.00403.50p20175.00
0.45p22.502650.00393.50p19675.00
0.50p25.002640.00383.50p19175.00
0.55p27.502630.00373.50p18675.00
0.55p27.502625.00368.50p18425.00
0.60p30.002620.00363.75p18187.50
0.65p32.502610.00353.75p17687.50
0.70p35.002600.00343.75p17187.50
0.75p37.502590.00333.75p16687.50
0.85p42.502580.00324.00p16200.00
0.90p45.002575.00319.00p15950.00
0.95p47.502570.00314.00p15700.00
1.05p52.502560.00304.00p15200.00
1.20p60.002550.00294.25p14712.50
1.35p67.502540.00284.25p14212.50
1.5577.502530.00274.50p13725.00
1.65p82.502525.00269.50p13475.00
1.75p87.502520.00264.75p13237.50
2.00p100.002510.00255.00p12750.00
2.40120.002500.00245.25p12262.50
2.65p132.502490.00235.50p11775.00
2.90p145.002485.00231.00p11550.00
3.10p155.002480.00226.00p11300.00
3.35p167.502475.00221.25p11062.50
3.65p182.502470.00216.50p10825.00
3.95p197.502465.00212.00p10600.00
4.25p212.502460.00207.25p10362.50
4.65p232.502455.00202.75p10137.50
5.00p250.002450.00198.00p9900.00
5.50p275.002445.00193.50p9675.00
6.00p300.002440.00189.00p9450.00
6.50p325.002435.00184.50p9225.00
7.00p350.002430.00180.00p9000.00
7.50p375.002425.00175.75p8787.50
8.25p412.502420.00171.50p8575.00
9.00p450.002415.00167.00p8350.00
9.75p487.502410.00163.00p8150.00
10.75p537.502405.00158.75p7937.50
11.25562.502400.00154.75p7737.50
12.50p625.002395.00150.75p7537.50
13.75p687.502390.00146.75p7337.50
14.75p737.502385.00143.00p7150.00
16.00p800.002380.00139.25p6962.50
17.50p875.002375.00135.50p6775.00
18.75p937.502370.00132.00p6600.00
20.25p1012.502365.00128.50p6425.00
21.75p1087.502360.00125.00p6250.00
23.50p1175.002355.00121.75p6087.50
25.25p1262.502350.00118.50p5925.00
27.00p1350.002345.00115.50p5775.00
29.00p1450.002340.00112.25p5612.50
31.00p1550.002335.00109.25p5462.50
33.00p1650.002330.00106.50p5325.00
35.25p1762.502325.00103.50p5175.00
37.50p1875.002320.00101.00p5050.00
39.75p1987.502315.0098.25p4912.50
42.25p2112.502310.0095.50p4775.00
44.75p2237.502305.0093.00p4650.00
47.25p2362.502300.0090.50p4525.00
49.75p2487.502295.0088.25p4412.50
52.50p2625.002290.0086.00p4300.00
55.25p2762.502285.0083.75p4187.50
58.00p2900.002280.0081.50p4075.00
61.00p3050.002275.0079.50p3975.00
63.75p3187.502270.0077.50p3875.00
66.75p3337.502265.0075.50p3775.00
70.00p3500.002260.0073.50p3675.00
73.00p3650.002255.0071.50p3575.00
75.503775.002250.0069.75p3487.50
79.50p3975.002245.0068.00p3400.00
82.50p4125.002240.0066.25p3312.50
86.00p4300.002235.0064.50p3225.00
89.25p4462.502230.0063.00p3150.00
92.75p4637.502225.0061.50p3075.00
96.25p4812.502220.0060.00p3000.00
99.75p4987.502215.0058.50p2925.00
103.25p5162.502210.0057.00p2850.00
106.75p5337.502205.0055.50p2775.00
110.50p5525.002200.0054.25p2712.50
114.00p5700.002195.0053.00p2650.00
117.75p5887.502190.0051.50p2575.00
121.50p6075.002185.0050.25p2512.50
125.25p6262.502180.0049.00p2450.00
129.00p6450.002175.0048.00p2400.00
132.75p6637.502170.0046.75p2337.50
136.75p6837.502165.0045.50p2275.00
140.50p7025.002160.0044.50p2225.00
144.50p7225.002155.0043.50p2175.00
148.50p7425.002150.0042.502125.00
152.50p7625.002145.0041.50p2075.00
156.50p7825.002140.0040.50p2025.00
160.50p8025.002135.0039.50p1975.00
164.50p8225.002130.0038.50p1925.00
168.50p8425.002125.0037.50p1875.00
172.50p8625.002120.0036.75p1837.50
176.75p8837.502115.0035.75p1787.50
181.00p9050.002110.0035.00p1750.00
185.00p9250.002105.0034.25p1712.50
189.25p9462.502100.0033.50p1675.00
193.50p9675.002095.0032.50p1625.00
197.50p9875.002090.0031.75p1587.50
202.00p10100.002085.0031.00p1550.00
206.25p10312.502080.0030.50p1525.00
210.50p10525.002075.0029.75p1487.50
214.75p10737.502070.0029.00p1450.00
219.00p10950.002065.0028.25p1412.50
223.25p11162.502060.0027.50p1375.00
227.50p11375.002055.0027.00p1350.00
232.00p11600.002050.0026.25p1312.50
236.50p11825.002045.0025.75p1287.50
240.75p12037.502040.0025.00p1250.00
245.00p12250.002035.0024.50p1225.00
249.50p12475.002030.0024.00p1200.00
254.00p12700.002025.0023.50p1175.00
258.50p12925.002020.0023.00p1150.00
263.00p13150.002015.0022.50p1125.00
267.50p13375.002010.0022.00p1100.00
272.00p13600.002005.0021.50p1075.00
276.50p13825.002000.0021.00p1050.00
281.00p14050.001995.0020.50p1025.00
285.50p14275.001990.0020.00p1000.00
290.00p14500.001985.0019.50p975.00
294.50p14725.001980.0019.00p950.00
299.25p14962.501975.0018.75p937.50
303.75p15187.501970.0018.25p912.50
308.25p15412.501965.0018.00p900.00
313.00p15650.001960.0017.50p875.00
317.50p15875.001955.0017.00p850.00
322.00p16100.001950.0016.75p837.50
326.75p16337.501945.0016.25p812.50
331.25p16562.501940.0016.00p800.00
336.00p16800.001935.0015.50p775.00
340.75p17037.501930.0015.25p762.50
345.25p17262.501925.0015.00p750.00
350.00p17500.001920.0014.75p737.50
354.75p17737.501915.0014.50p725.00
359.50p17975.001910.0014.00p700.00
364.00p18200.001905.0013.75p687.50
368.75p18437.501900.0013.50p675.00
373.50p18675.001895.0013.25p662.50
378.25p18912.501890.0013.00p650.00
382.75p19137.501885.0012.50p625.00
387.50p19375.001880.0012.25p612.50
392.25p19612.501875.0011.75587.50
397.00p19850.001870.0012.00p600.00
401.75p20087.501865.0011.50p575.00
406.50p20325.001860.0011.25p562.50
411.25p20562.501855.0011.00p550.00
416.00p20800.001850.0010.75p537.50
420.75p21037.501845.0010.50p525.00
425.50p21275.001840.0010.25p512.50
430.25p21512.501835.0010.00p500.00
435.00p21750.001830.0010.00p500.00
439.75p21987.501825.009.75p487.50
444.50p22225.001820.009.50p475.00
449.50p22475.001815.009.25p462.50
454.25p22712.501810.009.00p450.00
459.00p22950.001805.009.00p450.00
463.75p23187.501800.008.75p437.50
468.75p23437.501795.008.50p425.00
473.50p23675.001790.008.50p425.00
478.25p23912.501785.008.25p412.50
483.00p24150.001780.008.00p400.00
487.75p24387.501775.007.75p387.50
492.50p24625.001770.007.50p375.00
497.50p24875.001765.007.50p375.00
502.25p25112.501760.007.25p362.50
512.00p25600.001750.007.00p350.00
521.75p26087.501740.006.75p337.50
531.50p26575.001730.006.50p325.00
536.25p26812.501725.006.25p312.50
541.00p27050.001720.006.25p312.50
550.75p27537.501710.006.00p300.00
560.50p28025.001700.005.50p275.00
570.25p28512.501690.005.50p275.00
580.00p29000.001680.005.25p262.50
585.00p29250.001675.005.00p250.00
590.00p29500.001670.005.00p250.00
599.75p29987.501660.004.80p240.00
609.50p30475.001650.004.60p230.00
619.25p30962.501640.004.40p220.00
629.00p31450.001630.004.25p212.50
634.00p31700.001625.004.15p207.50
639.00p31950.001620.004.05p202.50
648.75p32437.501610.003.90p195.00
658.50p32925.001600.003.75p187.50
668.50p33425.001590.003.60p180.00
678.25p33912.501580.003.45p172.50
683.25p34162.501575.003.40p170.00
688.25p34412.501570.003.30p165.00
698.00p34900.001560.003.15p157.50
708.00p35400.001550.002.90145.00
717.75p35887.501540.002.90p145.00
727.75p36387.501530.002.80p140.00
732.50p36625.001525.002.75p137.50
737.50p36875.001520.002.65p132.50
747.50p37375.001510.002.55p127.50
757.50p37875.001500.002.45p122.50
767.25p38362.501490.002.35p117.50
777.25p38862.501480.002.25p112.50
782.00p39100.001475.002.20p110.00
787.00p39350.001470.002.15p107.50
797.00p39850.001460.002.05p102.50
807.00p40350.001450.002.00p100.00
817.00p40850.001440.001.90p95.00
826.75p41337.501430.001.80p90.00
831.75p41587.501425.001.80p90.00
836.75p41837.501420.001.75p87.50
846.75p42337.501410.001.65p82.50
856.75p42837.501400.001.60p80.00
866.50p43325.001390.001.55p77.50
881.50p44075.001375.001.45p72.50
906.50p45325.001350.001.30p65.00
931.50p46575.001325.001.15p57.50
956.50p47825.001300.001.05p52.50
981.50p49075.001275.000.95p47.50
1006.50p50325.001250.000.85p42.50
1031.50p51575.001225.000.80p40.00
1056.50p52825.001200.000.70p35.00
1081.50p54075.001175.000.60p30.00
1106.50p55325.001150.000.55p27.50
1131.50p56575.001125.000.45p22.50
1156.50p57825.001100.000.40p20.00
1181.50p59075.001075.000.35p17.50
1206.50p60325.001050.000.30p15.00
1231.50p61575.001025.000.25p12.50
1256.50p62825.001000.000.25p12.50
1281.50p64075.00975.000.25p12.50
1306.50p65325.00950.000.20p10.00
1331.50p66575.00925.000.20p10.00
1356.50p67825.00900.000.20p10.00
1381.50p69075.00875.000.15p7.50
1406.50p70325.00850.000.10p5.00
1431.50p71575.00825.000.10p5.00
1456.50p72825.00800.000.10p5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us