Quote View:Merged | Split
Options Expiration:02/23/17
Days to Expiration:37
Silver Mar 2017: 17.200
Price Value of Option Point:$5,000
Silver March 2017 Options
Select Month -
Delayed Options :-17:10 - Tuesday, 17 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001s5.0050.00032.852s164259.98
0.001s5.0049.75032.602s163009.98
0.001s5.0049.50032.352s161759.98
0.001s5.0049.25032.102s160509.98
0.001s5.0049.00031.852s159260.00
0.001s5.0048.75031.602s158010.00
0.001s5.0048.50031.352s156760.00
0.001s5.0048.25031.102s155510.00
0.001s5.0048.00030.852s154260.00
0.001s5.0047.75030.602s153010.00
0.001s5.0047.50030.352s151760.00
0.001s5.0047.25030.102s150510.00
0.001s5.0047.00029.852s149260.00
0.001s5.0046.75029.602s148010.00
0.001s5.0046.50029.352s146760.00
0.001s5.0046.25029.102s145510.00
0.001s5.0046.00028.852s144260.00
0.001s5.0045.75028.602s143010.00
0.001s5.0045.50028.352s141760.00
0.001s5.0045.25028.102s140510.00
0.001s5.0045.00027.852s139260.00
0.001s5.0044.75027.602s138010.00
0.001s5.0044.50027.352s136760.00
0.001s5.0044.25027.102s135510.00
0.001s5.0044.00026.852s134260.00
0.001s5.0043.75026.602s133010.00
0.001s5.0043.50026.352s131760.00
0.001s5.0043.25026.102s130510.00
0.001s5.0043.00025.852s129260.00
0.001s5.0042.75025.602s128010.00
0.001s5.0042.50025.352s126760.01
0.001s5.0042.25025.102s125510.01
0.001s5.0042.00024.852s124260.01
0.001s5.0041.75024.602s123010.01
0.001s5.0041.50024.352s121760.01
0.001s5.0041.25024.102s120510.01
0.001s5.0041.00023.852s119260.01
0.001s5.0040.75023.602s118010.01
0.001s5.0040.50023.352s116760.01
0.001s5.0040.25023.102s115510.01
0.001s5.0040.00022.852s114260.01
0.001s5.0039.00021.852s109260.01
0.002s10.0038.00020.852s104260.01
0.002s10.0037.00019.852s99260.01
0.002s10.0036.00018.852s94260.01
0.002s10.0035.00017.852s89260.01
0.002s10.0034.00016.852s84260.01
0.002s10.0033.00015.852s79260.00
0.002s10.0032.00014.852s74260.00
0.002s10.0031.00013.852s69260.00
0.002s10.0030.75013.602s68010.00
0.002s10.0030.50013.352s66760.00
0.002s10.0030.25013.102s65510.00
0.002s10.0030.00012.852s64260.00
0.002s10.0029.75012.602s63010.00
0.002s10.0029.50012.352s61760.00
0.002s10.0029.25012.102s60510.00
0.002s10.0029.00011.852s59260.00
0.002s10.0028.75011.602s58010.00
0.002s10.0028.50011.352s56760.00
0.002s10.0028.25011.102s55510.00
0.002s10.0028.00010.852s54260.00
0.002s10.0027.75010.602s53010.00
0.002s10.0027.50010.352s51760.00
0.002s10.0027.25010.102s50510.00
0.002s10.0027.0009.852s49260.00
0.002s10.0026.7509.602s48010.00
0.003s15.0026.5009.352s46760.00
0.003s15.0026.2509.103s45515.00
0.003s15.0026.0008.853s44265.00
0.003s15.0025.7508.603s43015.00
0.003s15.0025.5008.353s41765.00
0.004s20.0025.2508.103s40515.00
0.004s20.0025.0007.854s39270.00
0.004s20.0024.7507.604s38020.00
0.005s25.0024.5007.354s36770.00
0.005s25.0024.2507.105s35525.00
0.006s30.0024.0006.856s34280.00
0.007s35.0023.7506.606s33030.00
0.007s35.0023.5006.357s31785.00
0.008s40.0023.2506.107s30535.00
0.008s40.0023.0005.858s29290.00
0.009s45.0022.7505.608s28040.00
0.009s45.0022.5005.359s26795.00
0.010s50.0022.2505.110s25550.00
0.011s55.0022.0004.861s24305.00
0.012s60.0021.7504.612s23060.00
0.013s65.0021.5004.363s21815.00
0.014s70.0021.2504.115s20575.00
0.016s80.0021.0003.866s19330.00
0.019s95.0020.7503.619s18095.00
0.022s110.0020.5003.372s16860.00
0.026s130.0020.2503.126s15630.00
0.031s155.0020.0002.881s14405.00
0.038s190.0019.7502.638s13190.00
0.047s235.0019.5002.398s11990.00
0.059s295.0019.2502.160s10800.00
0.075s375.0019.0001.926s9630.00
0.096s480.0018.7501.697s8485.00
0.124s620.0018.5001.475s7375.00
0.161s805.0018.2501.262s6310.00
0.208s1040.0018.0001.059s5295.00
0.269s1345.0017.7500.871s4355.00
0.347s1735.0017.5000.699s3495.00
0.445s2225.0017.2500.547s2735.00
0.565s2825.0017.0000.417s2085.00
0.707s3535.0016.7500.310s1550.00
0.872s4360.0016.5000.224s1120.00
1.056s5280.0016.2500.158s790.00
1.257s6285.0016.0000.110s550.00
1.473s7365.0015.7500.076s380.00
1.700s8500.0015.5000.053s265.00
1.935s9675.0015.2500.038s190.00
2.175s10875.0015.0000.028s140.00
2.418s12090.0014.7500.021s105.00
2.663s13315.0014.5000.016s80.00
2.910s14550.0014.2500.013s65.00
3.157s15785.0014.0000.011s55.00
3.405s17025.0013.7500.009s45.00
3.653s18265.0013.5000.007s35.00
3.902s19510.0013.2500.006s30.00
4.151s20755.0013.0000.005s25.00
4.400s22000.0012.7500.004s20.00
4.650s23250.0012.5000.004s20.00
4.900s24500.0012.2500.003s15.00
5.149s25745.0012.0000.003s15.00
5.399s26995.0011.7500.003s15.00
5.649s28245.0011.5000.002s10.00
5.899s29495.0011.2500.002s10.00
6.148s30740.0011.0000.002s10.00
6.398s31990.0010.7500.002s10.00
6.648s33240.0010.5000.002s10.00
6.898s34490.0010.2500.002s10.00
7.148s35740.0010.0000.002s10.00
7.398s36990.009.7500.002s10.00
7.648s38240.009.5000.002s10.00
7.898s39490.009.2500.002s10.00
8.148s40740.009.0000.002s10.00
8.398s41990.008.7500.002s10.00
8.648s43240.008.5000.002s10.00
8.898s44490.008.2500.001s5.00
9.148s45740.008.0000.001s5.00
9.398s46990.007.7500.001s5.00
9.648s48240.007.5000.001s5.00
9.898s49490.007.2500.001s5.00
10.148s50740.007.0000.001s5.00
10.398s51990.006.7500.001s5.00
10.648s53240.006.5000.001s5.00
10.898s54490.006.2500.001s5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us