Quote View:Merged | Split
Options Expiration:02/23/17
Days to Expiration:6
Silver Mar 2017: 17.950
Price Value of Option Point:$5,000
Silver March 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001s5.0050.00031.970s159850.00
0.001s5.0049.75031.720s158600.00
0.001s5.0049.50031.470s157350.00
0.001s5.0049.25031.220s156100.00
0.001s5.0049.00030.970s154850.00
0.001s5.0048.75030.720s153600.00
0.001s5.0048.50030.470s152350.00
0.001s5.0048.25030.220s151100.00
0.001s5.0048.00029.970s149850.00
0.001s5.0047.75029.720s148600.00
0.001s5.0047.50029.470s147350.00
0.001s5.0047.25029.220s146100.00
0.001s5.0047.00028.970s144850.00
0.001s5.0046.75028.720s143600.00
0.001s5.0046.50028.470s142350.00
0.001s5.0046.25028.220s141100.00
0.001s5.0046.00027.970s139850.00
0.001s5.0045.75027.720s138600.00
0.001s5.0045.50027.470s137350.00
0.001s5.0045.25027.220s136100.00
0.001s5.0045.00026.970s134850.00
0.001s5.0044.75026.720s133600.00
0.001s5.0044.50026.470s132350.00
0.001s5.0044.25026.220s131100.00
0.001s5.0044.00025.970s129850.01
0.001s5.0043.75025.720s128600.01
0.001s5.0043.50025.470s127350.00
0.001s5.0043.25025.220s126100.00
0.001s5.0043.00024.970s124850.00
0.001s5.0042.75024.720s123600.00
0.001s5.0042.50024.470s122350.00
0.001s5.0042.25024.220s121100.00
0.001s5.0042.00023.970s119850.00
0.001s5.0041.75023.720s118600.00
0.001s5.0041.50023.470s117350.00
0.001s5.0041.25023.220s116100.00
0.001s5.0041.00022.970s114850.00
0.001s5.0040.75022.720s113600.00
0.001s5.0040.50022.470s112350.00
0.001s5.0040.25022.220s111100.00
0.001s5.0040.00021.970s109850.00
0.001s5.0039.00020.970s104850.00
0.001s5.0038.00019.970s99850.00
0.001s5.0037.00018.970s94850.00
0.001s5.0036.00017.970s89850.00
0.001s5.0035.00016.970s84850.00
0.001s5.0034.00015.970s79850.00
0.001s5.0033.00014.970s74850.00
0.001s5.0032.00013.970s69850.00
0.001s5.0031.00012.970s64850.00
0.001s5.0030.75012.720s63600.00
0.001s5.0030.50012.470s62350.00
0.001s5.0030.25012.220s61100.00
0.001s5.0030.00011.970s59850.00
0.001s5.0029.75011.720s58600.00
0.001s5.0029.50011.470s57350.00
0.001s5.0029.25011.220s56100.00
0.001s5.0029.00010.970s54850.00
0.001s5.0028.75010.720s53600.00
0.001s5.0028.50010.470s52350.00
0.001s5.0028.25010.220s51100.00
0.001s5.0028.0009.970s49850.00
0.001s5.0027.7509.720s48600.00
0.001s5.0027.5009.470s47350.00
0.001s5.0027.2509.220s46100.00
0.001s5.0027.0008.970s44850.00
0.001s5.0026.7508.720s43600.00
0.001s5.0026.5008.470s42350.00
0.001s5.0026.2508.221s41105.00
0.001s5.0026.0007.971s39855.00
0.001s5.0025.7507.721s38605.00
0.001s5.0025.5007.471s37355.00
0.001s5.0025.2507.221s36105.00
0.001s5.0025.0006.971s34855.00
0.001s5.0024.7506.721s33605.00
0.001s5.0024.5006.471s32355.00
0.001s5.0024.2506.221s31105.00
0.001s5.0024.0005.971s29855.00
0.001s5.0023.7505.721s28605.00
0.001s5.0023.5005.471s27355.00
0.001s5.0023.2505.221s26105.00
0.001s5.0023.0004.971s24855.00
0.001s5.0022.7504.721s23605.00
0.001s5.0022.5004.471s22355.00
0.002s10.0022.2504.221s21105.00
0.002s10.0022.0003.972s19860.00
0.002s10.0021.7503.722s18610.00
0.003s15.0021.5003.473s17365.00
0.003s15.0021.2503.223s16115.00
0.004s20.0021.0002.974s14870.00
0.004s20.0020.7502.724s13620.00
0.004s20.0020.5002.474s12370.00
0.005s25.0020.2502.224s11120.00
0.005s25.0020.0001.974s9870.00
0.005s25.0019.7501.725s8625.00
0.006s30.0019.5001.476s7380.00
0.008s40.0019.2501.228s6140.00
0.013s65.0019.0000.983s4915.00
0.020s100.0018.7500.740s3700.00
0.034s170.0018.5000.504s2520.00
0.069s345.0018.2500.289s1445.00
0.160s800.0018.0000.130s650.00
0.327s1635.0017.7500.047s235.00
0.546s2730.0017.5000.016s80.00
0.787s3935.0017.2500.007s35.00
1.034s5170.0017.0000.004s20.00
1.283s6415.0016.7500.003s15.00
1.533s7665.0016.5000.003s15.00
1.782s8910.0016.2500.002s10.00
2.031s10155.0016.0000.002s10.00
2.281s11405.0015.7500.001s5.00
2.531s12655.0015.5000.001s5.00
2.780s13900.0015.2500.001s5.00
3.030s15150.0015.0000.001s5.00
3.280s16400.0014.7500.001s5.00
3.530s17650.0014.5000.001s5.00
3.780s18900.0014.2500.001s5.00
4.030s20150.0014.0000.001s5.00
4.280s21400.0013.7500.001s5.00
4.530s22650.0013.5000.001s5.00
4.780s23900.0013.2500.001s5.00
5.030s25150.0013.0000.001s5.00
5.280s26400.0012.7500.001s5.00
5.531s27655.0012.5000.001s5.00
5.781s28905.0012.2500.001s5.00
6.031s30155.0012.0000.001s5.00
6.281s31405.0011.7500.001s5.00
6.531s32655.0011.5000.001s5.00
6.781s33905.0011.2500.001s5.00
7.031s35155.0011.0000.001s5.00
7.281s36405.0010.7500.001s5.00
7.531s37655.0010.5000.001s5.00
7.781s38905.0010.2500.001s5.00
8.031s40155.0010.0000.001s5.00
8.281s41405.009.7500.001s5.00
8.530s42650.009.5000.001s5.00
8.780s43900.009.2500.001s5.00
9.030s45150.009.0000.001s5.00
9.280s46400.008.7500.001s5.00
9.530s47650.008.5000.001s5.00
9.780s48900.008.2500.001s5.00
10.030s50150.008.0000.001s5.00
10.280s51400.007.7500.001s5.00
10.530s52650.007.5000.001s5.00
10.780s53900.007.2500.001s5.00
11.030s55150.007.0000.001s5.00
11.280s56400.006.7500.001s5.00
11.530s57650.006.5000.001s5.00
11.780s58900.006.2500.001s5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us