Quote View:Merged | Split
Options Expiration:04/25/17
Days to Expiration:98
Silver May 2017: 17.300
Price Value of Option Point:$5,000
Silver May 2017 Options
Select Month -
Delayed Options :-17:10 - Tuesday, 17 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.002s10.0040.00022.791s113955.00
0.002s10.0037.00019.791s98955.00
0.003s15.0035.00017.791s88955.00
0.005s25.0031.00013.791s68955.00
0.005s25.0030.75013.541s67705.00
0.006s30.0030.50013.291s66455.00
0.006s30.0030.25013.041s65205.00
0.006s30.0030.00012.791s63955.00
0.007s35.0029.75012.541s62705.00
0.007s35.0029.50012.291s61455.00
0.007s35.0029.25012.042s60210.00
0.008s40.0029.00011.792s58960.00
0.008s40.0028.75011.542s57710.00
0.009s45.0028.50011.293s56465.00
0.010s50.0028.25011.043s55215.00
0.010s50.0028.00010.794s53970.00
0.011s55.0027.75010.544s52720.00
0.012s60.0027.50010.295s51475.00
0.013s65.0027.25010.046s50230.00
0.013s65.0027.0009.796s48980.00
0.014s70.0026.7509.547s47735.00
0.016s80.0026.5009.298s46490.00
0.017s85.0026.2509.050s45250.00
0.018s90.0026.0008.801s44005.00
0.019s95.0025.7508.552s42760.00
0.021s105.0025.5008.304s41520.00
0.022s110.0025.2508.055s40275.00
0.024s120.0025.0007.807s39035.00
0.026s130.0024.7507.559s37795.00
0.028s140.0024.5007.311s36555.00
0.030s150.0024.2507.063s35315.00
0.032s160.0024.0006.815s34075.00
0.034s170.0023.7506.568s32840.00
0.037s185.0023.5006.321s31605.00
0.040s200.0023.2506.074s30370.00
0.044s220.0023.0005.828s29140.00
0.048s240.0022.7505.582s27910.00
0.053s265.0022.5005.337s26685.00
0.058s290.0022.2505.092s25460.00
0.064s320.0022.0004.849s24245.00
0.071s355.0021.7504.606s23030.00
0.080s400.0021.5004.365s21825.00
0.090s450.0021.2504.125s20625.00
0.101s505.0021.0003.887s19435.00
0.115s575.0020.7503.651s18255.00
0.131s655.0020.5003.417s17085.00
0.150s750.0020.2503.186s15930.00
0.171s855.0020.0002.958s14790.00
0.197s985.0019.7502.734s13670.00
0.227s1135.0019.5002.514s12570.00
0.261s1305.0019.2502.299s11495.00
0.301s1505.0019.0002.090s10450.00
0.348s1740.0018.7501.887s9435.00
0.402s2010.0018.5001.691s8455.00
0.465s2325.0018.2501.505s7525.00
0.538s2690.0018.0001.328s6640.00
0.623s3115.0017.7501.163s5815.00
0.719s3595.0017.5001.009s5045.00
0.827s4135.0017.2500.868s4340.00
0.948s4740.0017.0000.740s3700.00
1.083s5415.0016.7500.625s3125.00
1.230s6150.0016.5000.522s2610.00
1.391s6955.0016.2500.433s2165.00
1.563s7815.0016.0000.356s1780.00
1.747s8735.0015.7500.291s1455.00
1.942s9710.0015.5000.236s1180.00
2.146s10730.0015.2500.190s950.00
2.359s11795.0015.0000.154s770.00
2.579s12895.0014.7500.124s620.00
2.805s14025.0014.5000.100s500.00
3.035s15175.0014.2500.081s405.00
3.269s16345.0014.0000.065s325.00
3.506s17530.0013.7500.052s260.00
3.746s18730.0013.5000.041s205.00
3.987s19935.0013.2500.033s165.00
4.230s21150.0013.0000.026s130.00
4.475s22375.0012.7500.021s105.00
4.721s23605.0012.5000.017s85.00
4.968s24840.0012.2500.014s70.00
5.215s26075.0012.0000.011s55.00
5.464s27320.0011.7500.010s50.00
5.712s28560.0011.5000.008s40.00
5.961s29805.0011.2500.007s35.00
6.211s31055.0011.0000.006s30.00
6.460s32300.0010.7500.005s25.00
6.710s33550.0010.5000.005s25.00
6.959s34795.0010.2500.004s20.00
7.209s36045.0010.0000.003s15.00
7.459s37295.009.7500.003s15.00
7.709s38545.009.5000.002s10.00
7.959s39795.009.2500.002s10.00
8.209s41045.009.0000.002s10.00
8.459s42295.008.7500.001s5.00
8.709s43545.008.5000.001s5.00
8.959s44795.008.2500.001s5.00
9.209s46045.008.0000.001s5.00
9.459s47295.007.7500.001s5.00
9.709s48545.007.5000.001s5.00
9.959s49795.007.2500.001s5.00
10.209s51045.007.0000.001s5.00
10.459s52295.006.7500.001s5.00
10.709s53545.006.5000.001s5.00
10.959s54795.006.2500.001s5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us