Quote View:Merged | Split
Options Expiration:04/25/17
Days to Expiration:67
Silver May 2017: 18.025
Price Value of Option Point:$5,000
Silver May 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.002s10.0040.00021.897s109485.00
0.002s10.0037.00018.897s94485.00
0.002s10.0035.00016.897s84485.00
0.002s10.0031.00012.897s64485.00
0.002s10.0030.75012.647s63235.00
0.003s15.0030.50012.397s61985.00
0.003s15.0030.25012.147s60735.00
0.003s15.0030.00011.897s59485.00
0.003s15.0029.75011.647s58235.00
0.004s20.0029.50011.397s56985.00
0.004s20.0029.25011.147s55735.00
0.004s20.0029.00010.897s54485.00
0.005s25.0028.75010.647s53235.00
0.005s25.0028.50010.398s51990.00
0.005s25.0028.25010.148s50740.00
0.006s30.0028.0009.898s49490.00
0.006s30.0027.7509.649s48245.00
0.007s35.0027.5009.399s46995.00
0.007s35.0027.2509.149s45745.00
0.008s40.0027.0008.900s44500.00
0.009s45.0026.7508.651s43255.00
0.009s45.0026.5008.401s42005.00
0.010s50.0026.2508.152s40760.00
0.010s50.0026.0007.902s39510.00
0.011s55.0025.7507.653s38265.00
0.011s55.0025.5007.403s37015.00
0.012s60.0025.2507.154s35770.00
0.012s60.0025.0006.904s34520.00
0.012s60.0024.7506.655s33275.00
0.013s65.0024.5006.405s32025.00
0.014s70.0024.2506.156s30780.00
0.015s75.0024.0005.908s29540.00
0.017s85.0023.7505.660s28300.00
0.020s100.0023.5005.413s27065.00
0.022s110.0023.2505.165s25825.00
0.025s125.0023.0004.918s24590.00
0.028s140.0022.7504.671s23355.00
0.032s160.0022.5004.425s22125.00
0.037s185.0022.2504.180s20900.00
0.043s215.0022.0003.936s19680.00
0.050s250.0021.7503.693s18465.00
0.058s290.0021.5003.451s17255.00
0.067s335.0021.2503.211s16055.00
0.078s390.0021.0002.972s14860.00
0.092s460.0020.7502.736s13680.00
0.108s540.0020.5002.502s12510.00
0.128s640.0020.2502.273s11365.00
0.153s765.0020.0002.048s10240.00
0.184s920.0019.7501.829s9145.00
0.222s1110.0019.5001.618s8090.00
0.269s1345.0019.2501.415s7075.00
0.327s1635.0019.0001.223s6115.00
0.396s1980.0018.7501.043s5215.00
0.479s2395.0018.5000.876s4380.00
0.577s2885.0018.2500.724s3620.00
0.692s3460.0018.0000.589s2945.00
0.825s4125.0017.7500.472s2360.00
0.975s4875.0017.5000.372s1860.00
1.141s5705.0017.2500.289s1445.00
1.323s6615.0017.0000.221s1105.00
1.519s7595.0016.7500.167s835.00
1.727s8635.0016.5000.126s630.00
1.946s9730.0016.2500.095s475.00
2.173s10865.0016.0000.072s360.00
2.405s12025.0015.7500.054s270.00
2.642s13210.0015.5000.041s205.00
2.882s14410.0015.2500.032s160.00
3.125s15625.0015.0000.025s125.00
3.369s16845.0014.7500.019s95.00
3.615s18075.0014.5000.015s75.00
3.864s19320.0014.2500.014s70.00
4.113s20565.0014.0000.013s65.00
4.361s21805.0013.7500.011s55.00
4.609s23045.0013.5000.009s45.00
4.857s24285.0013.2500.007s35.00
5.105s25525.0013.0000.005s25.00
5.354s26770.0012.7500.004s20.00
5.604s28020.0012.5000.003s15.00
5.853s29265.0012.2500.003s15.00
6.103s30515.0012.0000.002s10.00
6.353s31765.0011.7500.002s10.00
6.603s33015.0011.5000.002s10.00
6.853s34265.0011.2500.002s10.00
7.103s35515.0011.0000.002s10.00
7.353s36765.0010.7500.002s10.00
7.603s38015.0010.5000.002s10.00
7.853s39265.0010.2500.002s10.00
8.103s40515.0010.0000.002s10.00
8.353s41765.009.7500.002s10.00
8.603s43015.009.5000.002s10.00
8.853s44265.009.2500.002s10.00
9.103s45515.009.0000.002s10.00
9.353s46765.008.7500.002s10.00
9.603s48015.008.5000.002s10.00
9.853s49265.008.2500.002s10.00
10.103s50515.008.0000.002s10.00
10.353s51765.007.7500.002s10.00
10.603s53015.007.5000.002s10.00
10.853s54265.007.2500.002s10.00
11.103s55515.007.0000.001s5.00
11.353s56765.006.7500.001s5.00
11.603s58015.006.5000.001s5.00
11.853s59265.006.2500.001s5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us