Quote View:Merged | Split
Options Expiration:06/27/17
Days to Expiration:161
Silver Jul 2017: 17.271s
Price Value of Option Point:$5,000
Silver July 2017 Options
Select Month -
Delayed Options :-17:10 - Tuesday, 17 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.003s15.0060.00042.729s213645.00
0.003s15.0059.00041.729s208645.00
0.003s15.0058.00040.729s203645.00
0.003s15.0057.00039.729s198645.00
0.003s15.0056.00038.729s193645.00
0.004s20.0055.00037.729s188645.00
0.004s20.0054.00036.729s183645.00
0.004s20.0053.00035.729s178645.00
0.004s20.0052.00034.729s173645.00
0.005s25.0051.00033.729s168645.00
0.005s25.0050.00032.729s163645.00
0.005s25.0049.00031.729s158645.00
0.006s30.0048.00030.729s153645.00
0.006s30.0047.00029.729s148645.00
0.006s30.0046.00028.729s143645.00
0.006s30.0045.00027.729s138645.00
0.006s30.0044.75027.479s137395.00
0.007s35.0044.50027.229s136145.00
0.007s35.0044.25026.979s134895.00
0.007s35.0044.00026.729s133645.00
0.007s35.0043.75026.479s132395.00
0.007s35.0043.50026.229s131145.00
0.007s35.0043.25025.979s129895.00
0.007s35.0043.00025.729s128645.00
0.007s35.0042.75025.479s127395.00
0.007s35.0042.50025.229s126145.00
0.008s40.0042.25024.979s124895.00
0.008s40.0042.00024.729s123645.00
0.008s40.0041.75024.479s122395.00
0.008s40.0041.50024.229s121145.00
0.008s40.0041.25023.979s119895.00
0.008s40.0041.00023.729s118645.00
0.008s40.0040.75023.479s117395.00
0.009s45.0040.50023.229s116145.00
0.009s45.0040.25022.979s114895.00
0.009s45.0040.00022.729s113645.00
0.009s45.0039.75022.479s112395.00
0.009s45.0039.50022.229s111145.00
0.010s50.0039.25021.979s109895.00
0.010s50.0039.00021.729s108645.00
0.010s50.0038.75021.479s107395.00
0.010s50.0038.50021.229s106145.00
0.011s55.0038.25020.979s104895.00
0.011s55.0038.00020.729s103645.00
0.011s55.0037.75020.479s102395.00
0.012s60.0037.50020.229s101145.00
0.012s60.0037.25019.979s99895.00
0.012s60.0037.00019.729s98645.00
0.013s65.0036.75019.479s97395.00
0.013s65.0036.50019.229s96145.00
0.013s65.0036.25018.979s94895.00
0.014s70.0036.00018.729s93645.00
0.014s70.0035.75018.479s92395.00
0.014s70.0035.50018.229s91145.00
0.015s75.0035.25017.979s89895.00
0.015s75.0035.00017.729s88645.00
0.015s75.0034.75017.479s87395.00
0.016s80.0034.50017.230s86150.00
0.016s80.0034.25016.980s84900.00
0.016s80.0034.00016.730s83650.00
0.017s85.0033.75016.480s82400.00
0.017s85.0033.50016.230s81150.00
0.017s85.0033.25015.981s79905.00
0.018s90.0033.00015.731s78655.00
0.018s90.0032.75015.481s77405.00
0.019s95.0032.50015.231s76155.00
0.019s95.0032.25014.982s74910.00
0.019s95.0032.00014.732s73660.00
0.020s100.0031.75014.483s72415.00
0.020s100.0031.50014.233s71165.00
0.021s105.0031.25013.983s69915.00
0.022s110.0031.00013.734s68670.00
0.022s110.0030.75013.485s67425.00
0.023s115.0030.50013.235s66175.00
0.024s120.0030.25012.986s64930.00
0.025s125.0030.00012.737s63685.00
0.026s130.0029.75012.488s62440.00
0.027s135.0029.50012.239s61195.00
0.028s140.0029.25011.990s59950.00
0.030s150.0029.00011.742s58710.00
0.031s155.0028.75011.493s57465.00
0.033s165.0028.50011.245s56225.00
0.035s175.0028.25010.996s54980.00
0.036s180.0028.00010.748s53740.00
0.038s190.0027.75010.500s52500.00
0.041s205.0027.50010.252s51260.00
0.043s215.0027.25010.005s50025.00
0.045s225.0027.0009.757s48785.00
0.048s240.0026.7509.510s47550.00
0.048s240.0026.7009.461s47305.00
0.049s245.0026.6509.411s47055.00
0.050s250.0026.6009.362s46810.00
0.050s250.0026.5509.312s46560.00
0.051s255.0026.5009.263s46315.00
0.051s255.0026.4509.214s46070.00
0.052s260.0026.4009.164s45820.00
0.052s260.0026.3509.115s45575.00
0.053s265.0026.3009.065s45325.00
0.054s270.0026.2509.016s45080.00
0.054s270.0026.2008.967s44835.00
0.055s275.0026.1508.917s44585.00
0.055s275.0026.1008.868s44340.00
0.056s280.0026.0508.819s44095.00
0.057s285.0026.0008.769s43845.00
0.057s285.0025.9508.720s43600.00
0.058s290.0025.9008.671s43355.00
0.059s295.0025.8508.621s43105.00
0.059s295.0025.8008.572s42860.00
0.060s300.0025.7508.523s42615.00
0.061s305.0025.7008.474s42370.00
0.061s305.0025.6508.424s42120.00
0.062s310.0025.6008.375s41875.00
0.063s315.0025.5508.326s41630.00
0.063s315.0025.5008.277s41385.00
0.064s320.0025.4508.227s41135.00
0.065s325.0025.4008.178s40890.00
0.066s330.0025.3508.129s40645.00
0.066s330.0025.3008.080s40400.00
0.067s335.0025.2508.030s40150.00
0.068s340.0025.2007.981s39905.00
0.069s345.0025.1507.932s39660.00
0.069s345.0025.1007.883s39415.00
0.070s350.0025.0507.834s39170.00
0.071s355.0025.0007.784s38920.00
0.072s360.0024.9507.735s38675.00
0.072s360.0024.9007.686s38430.00
0.073s365.0024.8507.637s38185.00
0.074s370.0024.8007.588s37940.00
0.075s375.0024.7507.539s37695.00
0.076s380.0024.7007.490s37450.00
0.077s385.0024.6507.441s37205.00
0.077s385.0024.6007.391s36955.00
0.078s390.0024.5507.342s36710.00
0.079s395.0024.5007.293s36465.00
0.080s400.0024.4507.244s36220.00
0.081s405.0024.4007.195s35975.00
0.082s410.0024.3507.147s35735.00
0.083s415.0024.3007.098s35490.00
0.084s420.0024.2507.049s35245.00
0.085s425.0024.2007.000s35000.00
0.086s430.0024.1506.951s34755.00
0.088s440.0024.1006.902s34510.00
0.089s445.0024.0506.854s34270.00
0.090s450.0024.0006.805s34025.00
0.091s455.0023.9506.756s33780.00
0.093s465.0023.9006.708s33540.00
0.094s470.0023.8506.659s33295.00
0.096s480.0023.8006.611s33055.00
0.097s485.0023.7506.562s32810.00
0.099s495.0023.7006.514s32570.00
0.101s505.0023.6506.466s32330.00
0.102s510.0023.6006.418s32090.00
0.104s520.0023.5506.369s31845.00
0.106s530.0023.5006.321s31605.00
0.107s535.0023.4506.273s31365.00
0.109s545.0023.4006.225s31125.00
0.111s555.0023.3506.177s30885.00
0.113s565.0023.3006.129s30645.00
0.115s575.0023.2506.081s30405.00
0.117s585.0023.2006.033s30165.00
0.119s595.0023.1505.984s29920.00
0.120s600.0023.1005.936s29680.00
0.122s610.0023.0505.889s29445.00
0.124s620.0023.0005.841s29205.00
0.126s630.0022.9505.793s28965.00
0.128s640.0022.9005.745s28725.00
0.130s650.0022.8505.697s28485.00
0.133s665.0022.8005.649s28245.00
0.135s675.0022.7505.601s28005.00
0.137s685.0022.7005.554s27770.00
0.139s695.0022.6505.506s27530.00
0.141s705.0022.6005.458s27290.00
0.144s720.0022.5505.411s27055.00
0.146s730.0022.5005.363s26815.00
0.148s740.0022.4505.316s26580.00
0.151s755.0022.4005.268s26340.00
0.153s765.0022.3505.221s26105.00
0.156s780.0022.3005.173s25865.00
0.159s795.0022.2505.126s25630.00
0.161s805.0022.2005.079s25395.00
0.164s820.0022.1505.032s25160.00
0.167s835.0022.1004.985s24925.00
0.170s850.0022.0504.937s24685.00
0.173s865.0022.0004.890s24450.00
0.176s880.0021.9504.844s24220.00
0.179s895.0021.9004.797s23985.00
0.182s910.0021.8504.750s23750.00
0.185s925.0021.8004.703s23515.00
0.188s940.0021.7504.657s23285.00
0.192s960.0021.7004.610s23050.00
0.195s975.0021.6504.564s22820.00
0.199s995.0021.6004.517s22585.00
0.202s1010.0021.5504.471s22355.00
0.206s1030.0021.5004.425s22125.00
0.210s1050.0021.4504.379s21895.00
0.213s1065.0021.4004.332s21660.00
0.217s1085.0021.3504.287s21435.00
0.221s1105.0021.3004.241s21205.00
0.225s1125.0021.2504.195s20975.00
0.230s1150.0021.2004.149s20745.00
0.234s1170.0021.1504.103s20515.00
0.238s1190.0021.1004.058s20290.00
0.243s1215.0021.0504.013s20065.00
0.247s1235.0021.0003.967s19835.00
0.272s1360.0020.7503.742s18710.00
0.299s1495.0020.5003.520s17600.00
0.329s1645.0020.2503.301s16505.00
0.363s1815.0020.0003.085s15425.00
0.402s2010.0019.7502.874s14370.00
0.444s2220.0019.5002.668s13340.00
0.492s2460.0019.2502.466s12330.00
0.546s2730.0019.0002.270s11350.00
0.606s3030.0018.7502.081s10405.00
0.672s3360.0018.5001.898s9490.00
0.747s3735.0018.2501.723s8615.00
0.829s4145.0018.0001.556s7780.00
0.920s4600.0017.7501.398s6990.00
1.020s5100.0017.5001.248s6240.00
1.130s5650.0017.2501.109s5545.00
1.249s6245.0017.0000.979s4895.00
1.379s6895.0016.7500.859s4295.00
1.519s7595.0016.5000.750s3750.00
1.669s8345.0016.2500.651s3255.00
1.830s9150.0016.0000.562s2810.00
2.001s10005.0015.7500.484s2420.00
2.181s10905.0015.5000.415s2075.00
2.371s11855.0015.2500.355s1775.00
2.568s12840.0015.0000.303s1515.00
2.772s13860.0014.7500.258s1290.00
2.983s14915.0014.5000.219s1095.00
3.199s15995.0014.2500.185s925.00
3.420s17100.0014.0000.156s780.00
3.644s18220.0013.7500.131s655.00
3.872s19360.0013.5000.110s550.00
4.103s20515.0013.2500.092s460.00
4.338s21690.0013.0000.076s380.00
4.575s22875.0012.7500.063s315.00
4.814s24070.0012.5000.053s265.00
5.055s25275.0012.2500.044s220.00
5.297s26485.0012.0000.036s180.00
5.541s27705.0011.7500.030s150.00
5.785s28925.0011.5000.024s120.00
6.031s30155.0011.2500.020s100.00
6.278s31390.0011.0000.016s80.00
6.525s32625.0010.7500.013s65.00
6.774s33870.0010.5000.011s55.00
7.022s35110.0010.2500.009s45.00
7.271s36355.0010.0000.007s35.00
7.521s37605.009.7500.006s30.00
7.771s38855.009.5000.005s25.00
8.021s40105.009.2500.004s20.00
8.271s41355.009.0000.003s15.00
8.521s42605.008.7500.003s15.00
8.771s43855.008.5000.002s10.00
9.021s45105.008.2500.002s10.00
9.271s46355.008.0000.001s5.00
9.521s47605.007.7500.001s5.00
9.771s48855.007.5000.001s5.00
10.021s50105.007.2500.001s5.00
10.271s51355.007.0000.001s5.00
10.521s52605.006.7500.001s5.00
10.771s53855.006.5000.001s5.00
11.021s55105.006.2500.001s5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us