Quote View:Merged | Split
Options Expiration:02/24/17
Days to Expiration:0
Soybean Meal Mar 2017: 330.8
Price Value of Option Point:$100
Soybean Meal March 2017 Options
Select Month -
Delayed Options :-08:40 - Friday, 24 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.05p5.00580.0249.25p24925.00
0.05p5.00570.0239.25p23925.00
0.05p5.00560.0229.25p22925.00
0.05p5.00550.0219.25p21925.00
0.05p5.00540.0209.25p20925.00
0.05p5.00530.0199.25p19925.00
0.05p5.00520.0189.25p18925.00
0.05p5.00515.0184.25p18425.00
0.05p5.00510.0179.25p17925.00
0.05p5.00505.0174.25p17425.00
0.05p5.00500.0169.25p16925.00
0.05p5.00495.0164.25p16425.00
0.05p5.00490.0159.25p15925.00
0.05p5.00485.0154.25p15425.00
0.05p5.00480.0149.25p14925.00
0.05p5.00475.0144.25p14425.00
0.05p5.00470.0139.25p13925.00
0.05p5.00465.0134.25p13425.00
0.05p5.00460.0129.25p12925.00
0.05p5.00455.0124.25p12425.00
0.05p5.00450.0119.25p11925.00
0.05p5.00445.0114.25p11425.00
0.05p5.00440.0109.25p10925.00
0.05p5.00435.0104.25p10425.00
0.05p5.00430.099.25p9925.00
0.05p5.00425.094.25p9425.00
0.05p5.00420.089.25p8925.00
0.05p5.00415.084.25p8425.00
0.05p5.00410.079.25p7925.00
0.05p5.00405.074.25p7425.00
0.05p5.00400.069.25p6925.00
0.05p5.00395.064.25p6425.00
0.05p5.00390.059.25p5925.00
0.05p5.00385.054.25p5425.00
0.05p5.00380.049.25p4925.00
0.05p5.00375.044.25p4425.00
0.05p5.00370.039.25p3925.00
0.05p5.00365.034.25p3425.00
0.05p5.00360.029.25p2925.00
0.05p5.00355.024.25p2425.00
0.05p5.00350.019.25p1925.00
0.05p5.00345.014.25p1425.00
0.05p5.00340.09.25p925.00
0.4545.00335.04.55p455.00
2.25225.00330.00.7575.00
6.00p600.00325.00.20p20.00
10.85p1085.00320.00.05p5.00
15.85p1585.00315.00.05p5.00
20.85p2085.00310.00.05p5.00
25.85p2585.00305.00.05p5.00
30.85p3085.00300.00.05p5.00
35.85p3585.00295.00.05p5.00
40.85p4085.00290.00.05p5.00
45.85p4585.00285.00.05p5.00
50.85p5085.00280.00.05p5.00
55.85p5585.00275.00.05p5.00
60.85p6085.00270.00.05p5.00
65.85p6585.00265.00.05p5.00
70.85p7085.00260.00.05p5.00
75.85p7585.00255.00.05p5.00
80.85p8085.00250.00.05p5.00
85.85p8585.00245.00.05p5.00
90.85p9085.00240.00.05p5.00
95.85p9585.00235.00.05p5.00
100.85p10085.00230.00.05p5.00
105.85p10585.00225.00.05p5.00
110.85p11085.00220.00.05p5.00
115.85p11585.00215.00.05p5.00
120.85p12085.00210.00.05p5.00
125.85p12585.00205.00.05p5.00
130.85p13085.00200.00.05p5.00
135.85p13585.00195.00.05p5.00
140.85p14085.00190.00.05p5.00
145.85p14585.00185.00.05p5.00
150.85p15085.00180.00.05p5.00
155.85p15585.00175.00.05p5.00
160.85p16085.00170.00.05p5.00
165.85p16585.00165.00.05p5.00
170.85p17085.00160.00.05p5.00
175.85p17585.00155.00.05p5.00
180.85p18085.00150.00.05p5.00
185.85p18585.00145.00.05p5.00
190.85p19085.00140.00.05p5.00
195.85p19585.00135.00.05p5.00
200.85p20085.00130.00.05p5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us