Quote View:Merged | Split
Options Expiration:02/24/17
Days to Expiration:31
Soybean Meal Mar 2017: 345.4
Price Value of Option Point:$100
Soybean Meal March 2017 Options
Select Month -
Delayed Options :-05:00 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.05p5.00580.0236.50p23650.00
0.05p5.00570.0226.50p22650.00
0.05p5.00560.0216.50p21650.00
0.05p5.00550.0206.50p20650.00
0.05p5.00540.0196.50p19650.00
0.05p5.00530.0186.50p18650.00
0.05p5.00520.0176.50p17650.00
0.05p5.00510.0166.50p16650.00
0.05p5.00500.0156.50p15650.00
0.05p5.00490.0146.50p14650.00
0.05p5.00480.0136.50p13650.00
0.05p5.00470.0126.50p12650.00
0.10p10.00460.0116.55p11655.00
0.15p15.00450.0106.60p10660.00
0.20p20.00440.096.65p9665.00
0.30p30.00430.086.75p8675.00
0.40p40.00420.076.85p7685.00
0.55p55.00410.067.00p6700.00
0.80p80.00400.057.25p5725.00
1.15p115.00390.047.60p4760.00
1.70p170.00380.038.15p3815.00
3.10310.00370.029.15p2915.00
4.35p435.00360.020.85p2085.00
7.70770.00350.013.65p1365.00
11.55p1155.00340.07.80780.00
18.751875.00330.04.25p425.00
25.60p2560.00320.02.10p210.00
34.45p3445.00310.01.00p100.00
43.95p4395.00300.00.50p50.00
53.75p5375.00290.00.30p30.00
63.60p6360.00280.00.15p15.00
73.55p7355.00270.00.10p10.00
83.50p8350.00260.00.05p5.00
93.50p9350.00250.00.05p5.00
103.50p10350.00240.00.05p5.00
113.50p11350.00230.00.05p5.00
123.50p12350.00220.00.05p5.00
133.50p13350.00210.00.05p5.00
143.50p14350.00200.00.05p5.00
148.50p14850.00195.00.05p5.00
153.50p15350.00190.00.05p5.00
158.50p15850.00185.00.05p5.00
163.50p16350.00180.00.05p5.00
168.50p16850.00175.00.05p5.00
173.50p17350.00170.00.05p5.00
178.50p17850.00165.00.05p5.00
183.50p18350.00160.00.05p5.00
188.50p18850.00155.00.05p5.00
193.50p19350.00150.00.05p5.00
198.50p19850.00145.00.05p5.00
203.50p20350.00140.00.05p5.00
208.50p20850.00135.00.05p5.00
213.50p21350.00130.00.05p5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us