Quote View:Merged | Split
Options Expiration:04/21/17
Days to Expiration:87
Soybean Meal May 2017: 346.1s
Price Value of Option Point:$100
Soybean Meal May 2017 Options
Select Month -
Delayed Options :-15:10 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.05s5.00570.0223.90s22390.00
0.05s5.00560.0213.90s21390.00
0.05s5.00550.0203.90s20390.00
0.10s10.00540.0193.90s19390.00
0.15s15.00530.0183.90s18390.00
0.20s20.00520.0173.95s17395.00
0.25s25.00510.0163.95s16395.00
0.30s30.00500.0154.00s15400.00
0.40s40.00490.0144.10s14410.00
0.50s50.00480.0134.20s13420.00
0.60s60.00470.0124.30s12430.00
0.75s75.00460.0114.45s11445.00
0.95s95.00450.0104.65s10465.00
1.15s115.00440.094.90s9490.00
1.45s145.00430.085.20s8520.00
1.80s180.00420.075.55s7555.00
2.30s230.00410.066.05s6605.00
3.00s300.00400.056.80s5680.00
3.95s395.00390.047.75s4775.00
5.30s530.00380.039.15s3915.00
7.20s720.00370.031.05s3105.00
9.90s990.00360.023.75s2375.00
13.55s1355.00350.017.45s1745.00
18.30s1830.00340.012.20s1220.00
24.15s2415.00330.08.10s810.00
31.15s3115.00320.05.10s510.00
39.05s3905.00310.03.05s305.00
47.75s4775.00300.01.75s175.00
57.00s5700.00290.01.00s100.00
66.60s6660.00280.00.60s60.00
76.35s7635.00270.00.35s35.00
86.25s8625.00260.00.25s25.00
96.15s9615.00250.00.15s15.00
106.10s10610.00240.00.10s10.00
116.10s11610.00230.00.05s5.00
126.10s12610.00220.00.05s5.00
136.10s13610.00210.00.05s5.00
146.10s14610.00200.00.05s5.00
151.10s15110.00195.00.05s5.00
156.10s15610.00190.00.05s5.00
161.10s16110.00185.00.05s5.00
166.10s16610.00180.00.05s5.00
171.10s17110.00175.00.05s5.00
176.10s17610.00170.00.05s5.00
181.10s18110.00165.00.05s5.00
186.10s18610.00160.00.05s5.00
191.10s19110.00155.00.05s5.00
196.10s19610.00150.00.05s5.00
201.10s20110.00145.00.05s5.00
206.10s20610.00140.00.05s5.00
211.10s21110.00135.00.05s5.00
216.10s21610.00130.00.05s5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us