Quote View:Merged | Split
Options Expiration:04/21/17
Days to Expiration:56
Soybean Meal May 2017: 335.5
Price Value of Option Point:$100
Soybean Meal May 2017 Options
Select Month -
Delayed Options :-03:10 - Friday, 24 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.05p5.00570.0234.80p23480.00
0.05p5.00560.0224.80p22480.00
0.05p5.00550.0214.80p21480.00
0.05p5.00540.0204.80p20480.00
0.05p5.00530.0194.80p19480.00
0.05p5.00520.0184.80p18480.00
0.05p5.00510.0174.80p17480.00
0.05p5.00500.0164.80p16480.00
0.05p5.00490.0154.80p15480.00
0.10p10.00480.0144.80p14480.00
0.15p15.00470.0134.85p13485.00
0.20p20.00460.0124.90p12490.00
0.25p25.00450.0114.95p11495.00
0.35p35.00440.0105.05p10505.00
0.45p45.00430.095.15p9515.00
0.60p60.00420.085.30p8530.00
0.80p80.00410.075.50p7550.00
1.10p110.00400.065.80p6580.00
1.50p150.00390.056.25p5625.00
2.15215.00380.046.95p4695.00
3.20p320.00370.037.95p3795.00
4.80p480.00360.029.55p2955.00
7.20p720.00350.022.00p2200.00
10.701070.00340.015.50p1550.00
15.50p1550.00330.09.90990.00
21.70p2170.00320.06.50p650.00
29.05p2905.00310.04.00400.00
37.45p3745.00300.02.30p230.00
46.50p4650.00290.01.35p135.00
55.95p5595.00280.00.80p80.00
65.60p6560.00270.00.50p50.00
75.40p7540.00260.00.30p30.00
85.30p8530.00250.00.20p20.00
95.25p9525.00240.00.15p15.00
105.25p10525.00230.00.10p10.00
115.20p11520.00220.00.05p5.00
125.20p12520.00210.00.05p5.00
135.20p13520.00200.00.05p5.00
140.20p14020.00195.00.05p5.00
145.20p14520.00190.00.05p5.00
150.20p15020.00185.00.05p5.00
155.20p15520.00180.00.05p5.00
160.20p16020.00175.00.05p5.00
165.20p16520.00170.00.05p5.00
170.20p17020.00165.00.05p5.00
175.20p17520.00160.00.05p5.00
180.20p18020.00155.00.05p5.00
185.20p18520.00150.00.05p5.00
190.20p19020.00145.00.05p5.00
195.20p19520.00140.00.05p5.00
200.20p20020.00135.00.05p5.00
205.20p20520.00130.00.05p5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us