Quote View:Merged | Split
Options Expiration:06/23/17
Days to Expiration:150
Soybean Meal Jul 2017: 350.2
Price Value of Option Point:$100
Soybean Meal July 2017 Options
Select Month -
Delayed Options :-05:00 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.65p65.00550.0201.85p20185.00
0.75p75.00540.0191.95p19195.00
0.85p85.00530.0182.05p18205.00
0.95p95.00520.0172.15p17215.00
1.05p105.00510.0162.25p16225.00
1.20p120.00500.0152.40p15240.00
1.40p140.00490.0142.60p14260.00
1.65p165.00480.0132.85p13285.00
1.90p190.00470.0123.15p12315.00
2.25p225.00460.0113.50p11350.00
2.65p265.00450.0103.95p10395.00
3.15p315.00440.094.45p9445.00
3.75p375.00430.085.05p8505.00
4.50p450.00420.075.85p7585.00
5.45p545.00410.066.85p6685.00
6.70p670.00400.058.10p5810.00
8.20p820.00390.049.65p4965.00
10.20p1020.00380.041.70p4170.00
12.70p1270.00370.034.20p3420.00
15.85p1585.00360.027.40p2740.00
19.75p1975.00350.021.35p2135.00
24.45p2445.00340.016.10p1610.00
30.15p3015.00330.011.80p1180.00
36.65p3665.00320.08.35p835.00
44.00p4400.00310.05.75p575.00
52.10p5210.00300.03.85p385.00
60.70p6070.00290.02.50p250.00
69.80p6980.00280.01.60p160.00
79.15p7915.00270.01.00p100.00
88.75p8875.00260.00.60p60.00
98.60p9860.00250.00.40p40.00
108.45p10845.00240.00.25p25.00
118.40p11840.00230.00.20p20.00
128.40p12840.00220.00.15p15.00
138.40p13840.00210.00.10p10.00
148.40p14840.00200.00.10p10.00
153.40p15340.00195.00.05p5.00
158.40p15840.00190.00.05p5.00
163.40p16340.00185.00.05p5.00
168.40p16840.00180.00.05p5.00
173.40p17340.00175.00.05p5.00
178.40p17840.00170.00.05p5.00
183.40p18340.00165.00.05p5.00
188.40p18840.00160.00.05p5.00
193.40p19340.00155.00.05p5.00
198.40p19840.00150.00.05p5.00
203.40p20340.00145.00.05p5.00
208.40p20840.00140.00.05p5.00
213.40p21340.00135.00.05p5.00
218.40p21840.00130.00.05p5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us