Quote View:Merged | Split
Options Expiration:02/24/17
Days to Expiration:31
Soybean Oil Mar 2017: 35.52
Price Value of Option Point:$600
Soybean Oil March 2017 Options
Select Month -
Delayed Options :-05:00 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.005p3.0057.0021.870p13122.00
0.005p3.0056.5021.370p12822.00
0.005p3.0056.0020.870p12522.00
0.005p3.0055.5020.370p12222.00
0.005p3.0055.0019.870p11922.00
0.005p3.0054.5019.370p11622.00
0.005p3.0054.0018.870p11322.00
0.005p3.0053.5018.370p11022.00
0.005p3.0053.0017.870p10722.00
0.005p3.0052.5017.370p10422.00
0.005p3.0052.0016.870p10122.00
0.005p3.0051.5016.370p9822.00
0.005p3.0051.0015.870p9522.00
0.005p3.0050.5015.370p9222.00
0.005p3.0050.0014.870p8922.00
0.005p3.0049.5014.370p8622.00
0.005p3.0049.0013.870p8322.00
0.005p3.0048.5013.370p8022.00
0.005p3.0048.0012.870p7722.00
0.005p3.0047.5012.370p7422.00
0.005p3.0047.0011.870p7122.00
0.005p3.0046.5011.370p6822.00
0.005p3.0046.0010.870p6522.00
0.005p3.0045.5010.370p6222.00
0.005p3.0045.009.870p5922.00
0.005p3.0044.509.370p5622.00
0.005p3.0044.008.870p5322.00
0.005p3.0043.508.370p5022.00
0.005p3.0043.007.870p4722.00
0.005p3.0042.507.370p4422.00
0.010p6.0042.006.875p4125.00
0.015p9.0041.506.380p3828.00
0.020p12.0041.005.885p3531.00
0.030p18.0040.505.395p3237.00
0.040p24.0040.004.905p2943.00
0.055p33.0039.504.420p2652.00
0.075p45.0039.003.940p2364.00
0.100p60.0038.503.465p2079.00
0.130p78.0038.003.000p1800.00
0.180p108.0037.502.550p1530.00
0.240p144.0037.002.110p1266.00
0.330p198.0036.501.700p1020.00
0.450p270.0036.001.320p792.00
0.615p369.0035.500.985p591.00
0.835p501.0035.000.705p423.00
1.110p666.0034.500.480p288.00
1.445p867.0034.000.315p189.00
1.830p1098.0033.500.200p120.00
2.255p1353.0033.000.125p75.00
2.710p1626.0032.500.080p48.00
3.180p1908.0032.000.050p30.00
3.655p2193.0031.500.030p18.00
4.145p2487.0031.000.020p12.00
4.640p2784.0030.500.015p9.00
5.135p3081.0030.000.010p6.00
5.630p3378.0029.500.005p3.00
6.130p3678.0029.000.005p3.00
6.630p3978.0028.500.005p3.00
7.130p4278.0028.000.005p3.00
7.630p4578.0027.500.005p3.00
8.130p4878.0027.000.005p3.00
8.630p5178.0026.500.005p3.00
9.130p5478.0026.000.005p3.00
9.630p5778.0025.500.005p3.00
10.130p6078.0025.000.005p3.00
10.630p6378.0024.500.005p3.00
11.130p6678.0024.000.005p3.00
11.630p6978.0023.500.005p3.00
12.130p7278.0023.000.005p3.00
12.630p7578.0022.500.005p3.00
13.130p7878.0022.000.005p3.00
13.630p8178.0021.500.005p3.00
14.130p8478.0021.000.005p3.00
14.630p8778.0020.500.005p3.00
15.130p9078.0020.000.005p3.00
15.630p9378.0019.500.005p3.00
16.130p9678.0019.000.005p3.00
16.630p9978.0018.500.005p3.00
17.130p10278.0018.000.005p3.00
17.630p10578.0017.500.005p3.00
18.130p10878.0017.000.005p3.00
18.630p11178.0016.500.005p3.00
19.130p11478.0016.000.005p3.00
19.630p11778.0015.500.005p3.00
20.130p12078.0015.000.005p3.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us