Quote View:Merged | Split
Options Expiration:02/24/17
Days to Expiration:0
Soybean Oil Mar 2017: 32.44
Price Value of Option Point:$600
Soybean Oil March 2017 Options
Select Month -
Delayed Options :-08:40 - Friday, 24 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.005p3.0057.0024.685p14811.00
0.005p3.0056.5024.185p14511.00
0.005p3.0056.0023.685p14211.00
0.005p3.0055.5023.185p13911.00
0.005p3.0055.0022.685p13611.00
0.005p3.0054.5022.185p13311.00
0.005p3.0054.0021.685p13011.00
0.005p3.0053.5021.185p12711.00
0.005p3.0053.0020.685p12411.00
0.005p3.0052.5020.185p12111.00
0.005p3.0052.0019.685p11811.00
0.005p3.0051.5019.185p11511.00
0.005p3.0051.0018.685p11211.00
0.005p3.0050.5018.185p10911.00
0.005p3.0050.0017.685p10611.00
0.005p3.0049.5017.185p10311.00
0.005p3.0049.0016.685p10011.00
0.005p3.0048.5016.185p9711.00
0.005p3.0048.0015.685p9411.00
0.005p3.0047.5015.185p9111.00
0.005p3.0047.0014.685p8811.00
0.005p3.0046.5014.185p8511.00
0.005p3.0046.0013.685p8211.00
0.005p3.0045.5013.185p7911.00
0.005p3.0045.0012.685p7611.00
0.005p3.0044.5012.185p7311.00
0.005p3.0044.0011.685p7011.00
0.005p3.0043.5011.185p6711.00
0.005p3.0043.0010.685p6411.00
0.005p3.0042.5010.185p6111.00
0.005p3.0042.009.685p5811.00
0.005p3.0041.509.185p5511.00
0.005p3.0041.008.685p5211.00
0.005p3.0040.508.185p4911.00
0.005p3.0040.007.685p4611.00
0.005p3.0039.507.185p4311.00
0.005p3.0039.006.685p4011.00
0.005p3.0038.506.185p3711.00
0.005p3.0038.005.685p3411.00
0.005p3.0037.505.185p3111.00
0.005p3.0037.004.685p2811.00
0.005p3.0036.504.185p2511.00
0.005p3.0036.003.685p2211.00
0.005p3.0035.503.185p1911.00
0.005p3.0035.002.685p1611.00
0.005p3.0034.502.185p1311.00
0.005p3.0034.001.500900.00
0.010p6.0033.501.190p714.00
0.030p18.0033.000.710p426.00
0.140p84.0032.500.320p192.00
0.415p249.0032.000.0106.00
0.840p504.0031.500.020p12.00
1.330p798.0031.000.010p6.00
1.825p1095.0030.500.005p3.00
2.325p1395.0030.000.005p3.00
2.825p1695.0029.500.005p3.00
3.325p1995.0029.000.005p3.00
3.825p2295.0028.500.005p3.00
4.325p2595.0028.000.005p3.00
4.825p2895.0027.500.005p3.00
5.325p3195.0027.000.005p3.00
5.825p3495.0026.500.005p3.00
6.325p3795.0026.000.005p3.00
6.825p4095.0025.500.005p3.00
7.325p4395.0025.000.005p3.00
7.825p4695.0024.500.005p3.00
8.325p4995.0024.000.005p3.00
8.825p5295.0023.500.005p3.00
9.325p5595.0023.000.005p3.00
9.825p5895.0022.500.005p3.00
10.325p6195.0022.000.005p3.00
10.825p6495.0021.500.005p3.00
11.325p6795.0021.000.005p3.00
11.825p7095.0020.500.005p3.00
12.325p7395.0020.000.005p3.00
12.825p7695.0019.500.005p3.00
13.325p7995.0019.000.005p3.00
13.825p8295.0018.500.005p3.00
14.325p8595.0018.000.005p3.00
14.825p8895.0017.500.005p3.00
15.325p9195.0017.000.005p3.00
15.825p9495.0016.500.005p3.00
16.325p9795.0016.000.005p3.00
16.825p10095.0015.500.005p3.00
17.325p10395.0015.000.005p3.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us