Quote View:Merged | Split
Options Expiration:04/21/17
Days to Expiration:87
Soybean Oil May 2017: 35.76
Price Value of Option Point:$600
Soybean Oil May 2017 Options
Select Month -
Delayed Options :-05:00 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.005p3.0057.5022.120p13272.00
0.005p3.0057.0021.620p12972.00
0.005p3.0056.5021.120p12672.00
0.005p3.0056.0020.620p12372.00
0.005p3.0055.5020.120p12072.00
0.005p3.0055.0019.620p11772.00
0.005p3.0054.5019.120p11472.00
0.005p3.0054.0018.620p11172.00
0.005p3.0053.5018.120p10872.00
0.005p3.0053.0017.620p10572.00
0.005p3.0052.5017.120p10272.00
0.005p3.0052.0016.620p9972.00
0.005p3.0051.5016.120p9672.00
0.005p3.0051.0015.620p9372.00
0.005p3.0050.5015.120p9072.00
0.005p3.0050.0014.620p8772.00
0.005p3.0049.5014.120p8472.00
0.005p3.0049.0013.620p8172.00
0.010p6.0048.5013.120p7872.00
0.015p9.0048.0012.625p7575.00
0.020p12.0047.5012.125p7275.00
0.025p15.0047.0011.630p6978.00
0.030p18.0046.5011.135p6681.00
0.040p24.0046.0010.645p6387.00
0.045p27.0045.5010.150p6090.00
0.050p30.0045.009.655p5793.00
0.055p33.0044.509.160p5496.00
0.065p39.0044.008.670p5202.00
0.070p42.0043.508.175p4905.00
0.080p48.0043.007.685p4611.00
0.090p54.0042.507.195p4317.00
0.105p63.0042.006.715p4029.00
0.125p75.0041.506.235p3741.00
0.150p90.0041.005.760p3456.00
0.180p108.0040.505.290p3174.00
0.220p132.0040.004.830p2898.00
0.265p159.0039.504.375p2625.00
0.320p192.0039.003.930p2358.00
0.390p234.0038.503.505p2103.00
0.470p282.0038.003.085p1851.00
0.570p342.0037.502.685p1611.00
0.690p414.0037.002.305p1383.00
0.835p501.0036.501.950p1170.00
1.005p603.0036.001.440864.00
1.210p726.0035.501.330p798.00
1.555933.0035.001.065p639.00
1.720p1032.0034.500.840p504.00
2.020p1212.0034.000.540324.00
2.365p1419.0033.500.490p294.00
2.740p1644.0033.000.365p219.00
3.145p1887.0032.500.270p162.00
3.570p2142.0032.000.195p117.00
4.010p2406.0031.500.140p84.00
4.470p2682.0031.000.100p60.00
4.945p2967.0030.500.075p45.00
5.425p3255.0030.000.055p33.00
5.910p3546.0029.500.040p24.00
6.400p3840.0029.000.030p18.00
6.890p4134.0028.500.020p12.00
7.385p4431.0028.000.015p9.00
7.880p4728.0027.500.010p6.00
8.380p5028.0027.000.005p3.00
8.880p5328.0026.500.005p3.00
9.380p5628.0026.000.005p3.00
9.880p5928.0025.500.005p3.00
10.380p6228.0025.000.005p3.00
10.880p6528.0024.500.005p3.00
11.380p6828.0024.000.005p3.00
11.880p7128.0023.500.005p3.00
12.380p7428.0023.000.005p3.00
12.880p7728.0022.500.005p3.00
13.380p8028.0022.000.005p3.00
13.880p8328.0021.500.005p3.00
14.380p8628.0021.000.005p3.00
14.880p8928.0020.500.005p3.00
15.380p9228.0020.000.005p3.00
15.880p9528.0019.500.005p3.00
16.380p9828.0019.000.005p3.00
16.880p10128.0018.500.005p3.00
17.380p10428.0018.000.005p3.00
17.880p10728.0017.500.005p3.00
18.380p11028.0017.000.005p3.00
18.880p11328.0016.500.005p3.00
19.380p11628.0016.000.005p3.00
19.880p11928.0015.500.005p3.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us