Quote View:Merged | Split
Options Expiration:06/23/17
Days to Expiration:119
Soybean Oil Jul 2017: 33.02
Price Value of Option Point:$600
Soybean Oil July 2017 Options
Select Month -
Delayed Options :-03:10 - Friday, 24 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.005p3.0057.5024.630p14778.00
0.005p3.0057.0024.130p14478.00
0.005p3.0056.5023.630p14178.00
0.005p3.0056.0023.130p13878.00
0.005p3.0055.5022.630p13578.00
0.005p3.0055.0022.130p13278.00
0.005p3.0054.5021.630p12978.00
0.005p3.0054.0021.130p12678.00
0.005p3.0053.5020.630p12378.00
0.005p3.0053.0020.130p12078.00
0.005p3.0052.5019.630p11778.00
0.005p3.0052.0019.130p11478.00
0.005p3.0051.5018.630p11178.00
0.005p3.0051.0018.130p10878.00
0.005p3.0050.5017.630p10578.00
0.005p3.0050.0017.130p10278.00
0.005p3.0049.5016.630p9978.00
0.005p3.0049.0016.130p9678.00
0.005p3.0048.5015.630p9378.00
0.005p3.0048.0015.130p9078.00
0.005p3.0047.5014.630p8778.00
0.010p6.0047.0014.130p8478.00
0.015p9.0046.5013.630p8178.00
0.020p12.0046.0013.135p7881.00
0.030p18.0045.5012.640p7584.00
0.035p21.0045.0012.145p7287.00
0.040p24.0044.5011.650p6990.00
0.045p27.0044.0011.155p6693.00
0.055p33.0043.5010.665p6399.00
0.060p36.0043.0010.170p6102.00
0.065p39.0042.509.675p5805.00
0.070p42.0042.009.180p5508.00
0.075p45.0041.508.685p5211.00
0.085p51.0041.008.195p4917.00
0.095p57.0040.507.705p4623.00
0.110p66.0040.007.225p4335.00
0.130p78.0039.506.745p4047.00
0.155p93.0039.006.270p3762.00
0.190p114.0038.505.805p3483.00
0.230p138.0038.005.345p3207.00
0.275p165.0037.504.890p2934.00
0.335p201.0037.004.455p2673.00
0.405p243.0036.504.025p2415.00
0.490p294.0036.003.610p2166.00
0.585p351.0035.503.205p1923.00
0.700p420.0035.002.825p1695.00
0.835p501.0034.502.460p1476.00
0.990p594.0034.002.115p1269.00
1.170p702.0033.501.800p1080.00
1.375p825.0033.001.505p903.00
1.7401044.0032.501.240p744.00
1.875p1125.0032.001.010p606.00
2.175p1305.0031.500.810p486.00
2.505p1503.0031.000.640p384.00
2.865p1719.0030.500.500p300.00
3.245p1947.0030.000.385p231.00
3.660p2196.0029.500.300p180.00
4.090p2454.0029.000.230p138.00
4.540p2724.0028.500.180p108.00
4.995p2997.0028.000.140p84.00
5.465p3279.0027.500.110p66.00
5.940p3564.0027.000.085p51.00
6.425p3855.0026.500.070p42.00
6.910p4146.0026.000.055p33.00
7.400p4440.0025.500.045p27.00
7.890p4734.0025.000.035p21.00
8.380p5028.0024.500.025p15.00
8.875p5325.0024.000.020p12.00
9.375p5625.0023.500.015p9.00
9.870p5922.0023.000.010p6.00
10.370p6222.0022.500.005p3.00
10.870p6522.0022.000.005p3.00
11.370p6822.0021.500.005p3.00
11.870p7122.0021.000.005p3.00
12.370p7422.0020.500.005p3.00
12.870p7722.0020.000.005p3.00
13.370p8022.0019.500.005p3.00
13.870p8322.0019.000.005p3.00
14.370p8622.0018.500.005p3.00
14.870p8922.0018.000.005p3.00
15.370p9222.0017.500.005p3.00
15.870p9522.0017.000.005p3.00
16.370p9822.0016.500.005p3.00
16.870p10122.0016.000.005p3.00
17.370p10422.0015.500.005p3.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us