Quote View:Merged | Split
Options Expiration:02/24/17
Days to Expiration:1
Soybeans (Pit) Mar 2017: 1011-4s
Price Value of Option Point:$50
Soybeans (Pit) March 2017 Options
Select Month -
Delayed Options :-17:20 - Thursday, 23 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0-1s6.251680-0668-5s33431.25
0-1s6.251660-0648-5s32431.25
0-1s6.251640-0628-5s31431.25
0-1s6.251620-0608-5s30431.25
0-1s6.251600-0588-5s29431.25
0-1s6.251580-0568-5s28431.25
0-1s6.251560-0548-5s27431.25
0-1s6.251540-0528-5s26431.25
0-1s6.251520-0508-5s25431.25
0-1s6.251500-0488-5s24431.25
0-1s6.251480-0468-5s23431.25
0-1s6.251460-0448-5s22431.25
0-1s6.251440-0428-5s21431.25
0-1s6.251420-0408-5s20431.25
0-1s6.251400-0388-5s19431.25
0-1s6.251380-0368-5s18431.25
0-1s6.251360-0348-5s17431.25
0-1s6.251340-0328-5s16431.25
0-1s6.251330-0318-5s15931.25
0-1s6.251320-0308-5s15431.25
0-1s6.251310-0298-5s14931.25
0-1s6.251300-0288-5s14431.25
0-1s6.251290-0278-5s13931.25
0-1s6.251280-0268-5s13431.25
0-1s6.251270-0258-5s12931.25
0-1s6.251260-0248-5s12431.25
0-1s6.251250-0238-5s11931.25
0-1s6.251240-0228-5s11431.25
0-1s6.251230-0218-5s10931.25
0-1s6.251220-0208-5s10431.25
0-1s6.251210-0198-5s9931.25
0-1s6.251200-0188-5s9431.25
0-1s6.251190-0178-5s8931.25
0-1s6.251180-0168-5s8431.25
0-1s6.251170-0158-5s7931.25
0-1s6.251160-0148-5s7431.25
0-1s6.251150-0138-5s6931.25
0-1s6.251140-0128-5s6431.25
0-1s6.251130-0118-5s5931.25
0-1s6.251120-0108-5s5431.25
0-1s6.251110-098-5s4931.25
0-1s6.251100-088-5s4431.25
0-1s6.251090-078-5s3931.25
0-1s6.251080-068-5s3431.25
0-1s6.251070-058-5s2931.25
0-1s6.251060-048-5s2431.25
0-1s6.251050-038-5s1931.25
0-2s12.501040-028-6s1437.50
0-4s25.001030-019-0s950.00
1-3s68.751020-09-7s493.75
5-0s250.001010-03-4s175.00
12-4s625.001000-01-0s50.00
21-7s1093.75990-00-3s18.75
31-5s1581.25980-00-1s6.25
41-5s2081.25970-00-1s6.25
51-5s2581.25960-00-1s6.25
61-5s3081.25950-00-1s6.25
71-5s3581.25940-00-1s6.25
81-5s4081.25930-00-1s6.25
91-5s4581.25920-00-1s6.25
101-5s5081.25910-00-1s6.25
111-5s5581.25900-00-1s6.25
121-5s6081.25890-00-1s6.25
131-5s6581.25880-00-1s6.25
141-5s7081.25870-00-1s6.25
151-5s7581.25860-00-1s6.25
161-5s8081.25850-00-1s6.25
171-5s8581.25840-00-1s6.25
181-5s9081.25830-00-1s6.25
191-5s9581.25820-00-1s6.25
201-5s10081.25810-00-1s6.25
211-5s10581.25800-00-1s6.25
221-5s11081.25790-00-1s6.25
231-5s11581.25780-00-1s6.25
241-5s12081.25770-00-1s6.25
251-5s12581.25760-00-1s6.25
261-5s13081.25750-00-1s6.25
271-5s13581.25740-00-1s6.25
291-5s14581.25720-00-1s6.25
311-5s15581.25700-00-1s6.25
331-5s16581.25680-00-1s6.25
351-5s17581.25660-00-1s6.25
371-5s18581.25640-00-1s6.25
391-5s19581.25620-00-1s6.25
411-5s20581.25600-00-1s6.25
431-5s21581.25580-00-1s6.25
451-5s22581.25560-00-1s6.25
471-5s23581.25540-00-1s6.25
491-5s24581.25520-00-1s6.25
511-5s25581.25500-00-1s6.25
531-5s26581.25480-00-1s6.25
551-5s27581.25460-00-1s6.25
571-5s28581.25440-00-1s6.25
711-5s35581.25300-00-1s6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us