Quote View:Merged | Split
Options Expiration:01/27/17
Days to Expiration:8
Soybeans (Pit) Mar 2017: 1075-0s
Price Value of Option Point:$50
Soybeans (Pit) February 2017 Options
Select Month -
Delayed Options :-00:00 - Thursday, 19 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0-1s6.251330-0255-1s12756.25
0-1s6.251320-0245-1s12256.25
0-1s6.251310-0235-1s11756.25
0-1s6.251300-0225-1s11256.25
0-1s6.251290-0215-1s10756.25
0-1s6.251280-0205-1s10256.25
0-1s6.251270-0195-1s9756.25
0-1s6.251260-0185-1s9256.25
0-1s6.251250-0175-1s8756.25
0-1s6.251240-0165-1s8256.25
0-1s6.251230-0155-1s7756.25
0-2s12.501220-0145-2s7262.50
0-2s12.501210-0135-2s6762.50
0-3s18.751200-0125-3s6268.75
0-3s18.751190-0115-3s5768.75
0-4s25.001180-0105-4s5275.00
0-6s37.501170-095-6s4787.50
0-7s43.751160-085-7s4293.75
1-2s62.501150-076-2s3812.50
1-5s81.251140-066-5s3331.25
2-1s106.251130-057-1s2856.25
2-7s143.751120-047-7s2393.75
4-1s206.251110-039-1s1956.25
5-6s287.501100-030-6s1537.50
8-2s412.501090-023-2s1162.50
11-5s581.251080-016-5s831.25
16-2s812.501070-011-2s562.50
22-1s1106.251060-07-1s356.25
29-2s1462.501050-04-2s212.50
37-4s1875.001040-02-4s125.00
46-4s2325.001030-01-4s75.00
55-7s2793.751020-00-7s43.75
65-4s3275.001010-00-4s25.00
75-3s3768.751000-00-3s18.75
85-2s4262.50990-00-2s12.50
95-1s4756.25980-00-1s6.25
105-1s5256.25970-00-1s6.25
115-1s5756.25960-00-1s6.25
125-1s6256.25950-00-1s6.25
135-1s6756.25940-00-1s6.25
145-1s7256.25930-00-1s6.25
155-1s7756.25920-00-1s6.25
165-1s8256.25910-00-1s6.25
175-1s8756.25900-00-1s6.25
185-1s9256.25890-00-1s6.25
195-1s9756.25880-00-1s6.25
205-1s10256.25870-00-1s6.25
215-1s10756.25860-00-1s6.25
225-1s11256.25850-00-1s6.25
235-1s11756.25840-00-1s6.25
245-1s12256.25830-00-1s6.25
255-1s12756.25820-00-1s6.25
265-1s13256.25810-00-1s6.25
275-1s13756.25800-00-1s6.25
285-1s14256.25790-00-1s6.25
295-1s14756.25780-00-1s6.25
305-1s15256.25770-00-1s6.25
315-1s15756.25760-00-1s6.25
325-1s16256.25750-00-1s6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us