Quote View:Merged | Split
Options Expiration:12/22/17
Days to Expiration:337
Soybeans (Pit) Jan 2018: 1030-6s
Price Value of Option Point:$50
Soybeans (Pit) January 2018 Options
Select Month -
Delayed Options :-00:00 - Thursday, 19 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
5-3s268.751560-0531-6s26587.50
5-6s287.501540-0512-2s25612.50
6-1s306.251520-0492-5s24631.25
6-5s331.251500-0473-1s23656.25
7-1s356.251480-0453-5s22681.25
7-5s381.251460-0434-2s21712.50
8-2s412.501440-0414-7s20743.75
9-0s450.001420-0395-6s19787.50
9-6s487.501400-0376-4s18825.00
10-5s531.251380-0357-4s17875.00
11-5s581.251360-0338-5s16931.25
12-6s637.501340-0319-6s15987.50
14-0s700.001320-0301-1s15056.25
15-4s775.001300-0282-6s14137.50
17-1s856.251280-0264-4s13225.00
19-1s956.251260-0246-5s12331.25
21-2s1062.501240-0228-7s11443.75
23-6s1187.501220-0211-4s10575.00
26-4s1325.001200-0194-3s9718.75
29-6s1487.501180-0177-6s8887.50
33-3s1668.751160-0161-4s8075.00
37-4s1875.001140-0145-7s7293.75
42-2s2112.501120-0130-6s6537.50
47-5s2381.251100-0116-2s5812.50
53-6s2687.501080-0102-5s5131.25
60-4s3025.001060-089-4s4475.00
68-2s3412.501040-077-3s3868.75
76-6s3837.501020-066-1s3306.25
86-2s4312.501000-055-6s2787.50
96-7s4843.75980-046-4s2325.00
108-3s5418.75960-038-2s1912.50
121-0s6050.00940-031-0s1550.00
134-5s6731.25920-024-6s1237.50
149-2s7462.50900-019-4s975.00
164-7s8243.75880-015-2s762.50
181-2s9062.50860-011-6s587.50
198-3s9918.75840-09-0s450.00
216-1s10806.25820-06-7s343.75
234-4s11725.00800-05-2s262.50
253-2s12662.50780-04-0s200.00
272-3s13618.75760-03-1s156.25
291-5s14581.25740-02-3s118.75
311-2s15562.50720-01-7s93.75
331-0s16550.00700-01-4s75.00
350-6s17537.50680-01-1s56.25
370-6s18537.50660-01-0s50.00
390-6s19537.50640-00-6s37.50
410-6s20537.50620-00-5s31.25
430-6s21537.50600-00-4s25.00
450-6s22537.50580-00-3s18.75
470-6s23537.50560-00-3s18.75
490-6s24537.50540-00-2s12.50
510-6s25537.50520-00-1s6.25
530-6s26537.50500-00-1s6.25
550-6s27537.50480-00-1s6.25
570-6s28537.50460-00-1s6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us