Quote View:Merged | Split
Options Expiration:12/22/17
Days to Expiration:308
Soybeans (Pit) Jan 2018: 1022-6s
Price Value of Option Point:$50
Soybeans (Pit) January 2018 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
3-7s193.751560-0538-5s26931.25
4-1s206.251540-0518-7s25943.75
4-5s231.251520-0499-3s24968.75
5-0s250.001500-0479-6s23987.50
5-3s268.751480-0460-2s23012.50
6-0s300.001460-0440-6s22037.50
6-4s325.001440-0421-2s21062.50
7-0s350.001420-0401-7s20093.75
7-5s381.251400-0382-4s19125.00
8-3s418.751380-0363-3s18168.75
9-1s456.251360-0344-1s17206.25
10-0s500.001340-0325-1s16256.25
11-0s550.001320-0306-2s15312.50
12-2s612.501300-0287-5s14381.25
13-6s687.501280-0269-2s13462.50
15-3s768.751260-0251-0s12550.00
17-3s868.751240-0233-1s11656.25
19-7s993.751220-0215-5s10781.25
22-3s1118.751200-0198-2s9912.50
25-3s1268.751180-0181-3s9068.75
28-5s1431.251160-0164-7s8243.75
32-3s1618.751140-0148-6s7437.50
36-6s1837.501120-0133-1s6656.25
41-4s2075.001100-0118-1s5906.25
47-0s2350.001080-0103-7s5193.75
53-2s2662.501060-090-1s4506.25
60-3s3018.751040-077-4s3875.00
68-3s3418.751020-065-5s3281.25
77-4s3875.001000-055-0s2750.00
87-6s4387.50980-045-3s2268.75
99-1s4956.25960-036-7s1843.75
111-6s5587.50940-029-5s1481.25
125-3s6268.75920-023-3s1168.75
140-2s7012.50900-018-3s918.75
156-0s7800.00880-014-3s718.75
172-6s8637.50860-011-1s556.25
190-0s9500.00840-08-4s425.00
208-1s10406.25820-06-5s331.25
226-4s11325.00800-05-1s256.25
245-4s12275.00780-04-2s212.50
264-5s13231.25760-03-3s168.75
283-7s14193.75740-02-5s131.25
303-4s15175.00720-02-1s106.25
323-1s16156.25700-01-5s81.25
342-7s17143.75680-01-2s62.50
362-6s18137.50660-01-0s50.00
382-6s19137.50640-00-6s37.50
402-6s20137.50620-00-5s31.25
422-6s21137.50600-00-4s25.00
442-6s22137.50580-00-3s18.75
462-6s23137.50560-00-3s18.75
482-6s24137.50540-00-2s12.50
502-6s25137.50520-00-2s12.50
522-6s26137.50500-00-1s6.25
542-6s27137.50480-00-1s6.25
562-6s28137.50460-00-1s6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us