Quote View:Merged | Split
Options Expiration:02/24/17
Days to Expiration:3
Soybeans (Pit) Mar 2017: 1026-2s
Price Value of Option Point:$50
Soybeans (Pit) March 2017 Options
Select Month -
Delayed Options :-19:20 - Tuesday, 21 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0-1s6.251680-0653-7s32693.75
0-1s6.251660-0633-7s31693.75
0-1s6.251640-0613-7s30693.75
0-1s6.251620-0593-7s29693.75
0-1s6.251600-0573-7s28693.75
0-1s6.251580-0553-7s27693.75
0-1s6.251560-0533-7s26693.75
0-1s6.251540-0513-7s25693.75
0-1s6.251520-0493-7s24693.75
0-1s6.251500-0473-7s23693.75
0-1s6.251480-0453-7s22693.75
0-1s6.251460-0433-7s21693.75
0-1s6.251440-0413-7s20693.75
0-1s6.251420-0393-7s19693.75
0-1s6.251400-0373-7s18693.75
0-1s6.251380-0353-7s17693.75
0-1s6.251360-0333-7s16693.75
0-1s6.251340-0313-7s15693.75
0-1s6.251330-0303-7s15193.75
0-1s6.251320-0293-7s14693.75
0-1s6.251310-0283-7s14193.75
0-1s6.251300-0273-7s13693.75
0-1s6.251290-0263-7s13193.75
0-1s6.251280-0253-7s12693.75
0-1s6.251270-0243-7s12193.75
0-1s6.251260-0233-7s11693.75
0-1s6.251250-0223-7s11193.75
0-1s6.251240-0213-7s10693.75
0-1s6.251230-0203-7s10193.75
0-1s6.251220-0193-7s9693.75
0-1s6.251210-0183-7s9193.75
0-1s6.251200-0173-7s8693.75
0-1s6.251190-0163-7s8193.75
0-1s6.251180-0153-7s7693.75
0-1s6.251170-0143-7s7193.75
0-1s6.251160-0133-7s6693.75
0-1s6.251150-0123-7s6193.75
0-1s6.251140-0113-7s5693.75
0-1s6.251130-0103-7s5193.75
0-1s6.251120-093-7s4693.75
0-1s6.251110-083-7s4193.75
0-1s6.251100-073-7s3693.75
0-1s6.251090-063-7s3193.75
0-2s12.501080-054-0s2700.00
0-3s18.751070-044-1s2206.25
0-5s31.251060-034-3s1718.75
1-1s56.251050-024-7s1243.75
2-2s112.501040-016-0s800.00
5-2s262.501030-09-0s450.00
10-4s525.001020-04-2s212.50
18-0s900.001010-01-6s87.50
27-1s1356.251000-00-7s43.75
36-6s1837.50990-00-4s25.00
46-4s2325.00980-00-2s12.50
56-3s2818.75970-00-1s6.25
66-3s3318.75960-00-1s6.25
76-3s3818.75950-00-1s6.25
86-3s4318.75940-00-1s6.25
96-3s4818.75930-00-1s6.25
106-3s5318.75920-00-1s6.25
116-3s5818.75910-00-1s6.25
126-3s6318.75900-00-1s6.25
136-3s6818.75890-00-1s6.25
146-3s7318.75880-00-1s6.25
156-3s7818.75870-00-1s6.25
166-3s8318.75860-00-1s6.25
176-3s8818.75850-00-1s6.25
186-3s9318.75840-00-1s6.25
196-3s9818.75830-00-1s6.25
206-3s10318.75820-00-1s6.25
216-3s10818.75810-00-1s6.25
226-3s11318.75800-00-1s6.25
236-3s11818.75790-00-1s6.25
246-3s12318.75780-00-1s6.25
256-3s12818.75770-00-1s6.25
266-3s13318.75760-00-1s6.25
276-3s13818.75750-00-1s6.25
286-3s14318.75740-00-1s6.25
306-3s15318.75720-00-1s6.25
326-3s16318.75700-00-1s6.25
346-3s17318.75680-00-1s6.25
366-3s18318.75660-00-1s6.25
386-3s19318.75640-00-1s6.25
406-3s20318.75620-00-1s6.25
426-3s21318.75600-00-1s6.25
446-3s22318.75580-00-1s6.25
466-3s23318.75560-00-1s6.25
486-3s24318.75540-00-1s6.25
506-3s25318.75520-00-1s6.25
526-3s26318.75500-00-1s6.25
546-3s27318.75480-00-1s6.25
566-3s28318.75460-00-1s6.25
586-3s29318.75440-00-1s6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us