Quote View:Merged | Split
Options Expiration:02/24/17
Days to Expiration:32
Soybeans (Pit) Mar 2017: 1057-6s
Price Value of Option Point:$50
Soybeans (Pit) March 2017 Options
Select Month -
Delayed Options :-16:50 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0-1s6.251680-0622-2s31112.50
0-1s6.251660-0602-2s30112.50
0-1s6.251640-0582-2s29112.50
0-1s6.251620-0562-2s28112.50
0-1s6.251600-0542-2s27112.50
0-1s6.251580-0522-2s26112.50
0-1s6.251560-0502-2s25112.50
0-1s6.251540-0482-2s24112.50
0-1s6.251520-0462-2s23112.50
0-1s6.251500-0442-2s22112.50
0-1s6.251480-0422-2s21112.50
0-1s6.251460-0402-2s20112.50
0-1s6.251440-0382-2s19112.50
0-1s6.251420-0362-2s18112.50
0-1s6.251400-0342-2s17112.50
0-1s6.251380-0322-2s16112.50
0-2s12.501360-0302-3s15118.75
0-2s12.501340-0282-3s14118.75
0-2s12.501330-0272-3s13618.75
0-2s12.501320-0262-3s13118.75
0-2s12.501310-0252-3s12618.75
0-3s18.751300-0242-4s12125.00
0-3s18.751290-0232-4s11625.00
0-4s25.001280-0222-5s11131.25
0-4s25.001270-0212-5s10631.25
0-5s31.251260-0202-6s10137.50
0-5s31.251250-0192-6s9637.50
0-6s37.501240-0182-7s9143.75
0-7s43.751230-0173-0s8650.00
1-0s50.001220-0163-1s8156.25
1-1s56.251210-0153-2s7662.50
1-2s62.501200-0143-3s7168.75
1-4s75.001190-0133-5s6681.25
1-6s87.501180-0123-7s6193.75
2-0s100.001170-0114-1s5706.25
2-3s118.751160-0104-4s5225.00
2-6s137.501150-094-7s4743.75
3-3s168.751140-085-4s4275.00
4-1s206.251130-076-3s3818.75
5-1s256.251120-067-3s3368.75
6-4s325.001110-058-6s2937.50
8-1s406.251100-050-3s2518.75
10-2s512.501090-042-4s2125.00
12-7s643.751080-035-1s1756.25
16-2s812.501070-028-4s1425.00
20-2s1012.501060-022-4s1125.00
25-1s1256.251050-017-3s868.75
30-6s1537.501040-013-0s650.00
37-3s1868.751030-09-5s481.25
44-6s2237.501020-07-0s350.00
52-6s2637.501010-05-0s250.00
61-3s3068.751000-03-5s181.25
70-3s3518.75990-02-5s131.25
79-5s3981.25980-01-7s93.75
89-1s4456.25970-01-4s75.00
98-6s4937.50960-01-1s56.25
108-4s5425.00950-00-7s43.75
118-3s5918.75940-00-6s37.50
128-2s6412.50930-00-5s31.25
138-1s6906.25920-00-4s25.00
148-1s7406.25910-00-4s25.00
158-0s7900.00900-00-3s18.75
167-7s8393.75890-00-2s12.50
177-7s8893.75880-00-2s12.50
187-7s9393.75870-00-2s12.50
197-7s9893.75860-00-2s12.50
207-6s10387.50850-00-1s6.25
217-6s10887.50840-00-1s6.25
227-6s11387.50830-00-1s6.25
237-6s11887.50820-00-1s6.25
247-6s12387.50810-00-1s6.25
257-6s12887.50800-00-1s6.25
267-6s13387.50790-00-1s6.25
277-6s13887.50780-00-1s6.25
287-6s14387.50770-00-1s6.25
297-6s14887.50760-00-1s6.25
307-6s15387.50750-00-1s6.25
317-6s15887.50740-00-1s6.25
337-6s16887.50720-00-1s6.25
357-6s17887.50700-00-1s6.25
377-6s18887.50680-00-1s6.25
397-6s19887.50660-00-1s6.25
417-6s20887.50640-00-1s6.25
437-6s21887.50620-00-1s6.25
457-6s22887.50600-00-1s6.25
477-6s23887.50580-00-1s6.25
497-6s24887.50560-00-1s6.25
517-6s25887.50540-00-1s6.25
537-6s26887.50520-00-1s6.25
557-6s27887.50500-00-1s6.25
577-6s28887.50480-00-1s6.25
597-6s29887.50460-00-1s6.25
617-6s30887.50440-00-1s6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us