Quote View:Merged | Split
Options Expiration:02/23/18
Days to Expiration:396
Soybeans (Pit) Mar 2018: 1024-0s
Price Value of Option Point:$50
Soybeans (Pit) March 2018 Options
Select Month -
Delayed Options :-16:50 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
7-1s356.251520-0499-6s24987.50
7-2s362.501500-0479-7s23993.75
7-6s387.501480-0460-4s23025.00
8-2s412.501460-0441-0s22050.00
8-6s437.501440-0421-5s21081.25
9-2s462.501420-0402-1s20106.25
10-0s500.001400-0383-0s19150.00
10-6s537.501380-0363-7s18193.75
11-4s575.001360-0344-6s17237.50
12-4s625.001340-0325-6s16287.50
13-6s687.501320-0307-1s15356.25
15-0s750.001300-0288-4s14425.00
16-3s818.751280-0270-0s13500.00
18-1s906.251260-0251-7s12593.75
20-0s1000.001240-0234-0s11700.00
22-3s1118.751220-0216-4s10825.00
25-0s1250.001200-0199-2s9962.50
28-0s1400.001180-0182-4s9125.00
31-4s1575.001160-0166-1s8306.25
35-5s1781.251140-0150-4s7525.00
40-1s2006.251120-0135-1s6756.25
45-4s2275.001100-0120-6s6037.50
51-3s2568.751080-0106-6s5337.50
58-1s2906.251060-093-6s4687.50
65-5s3281.251040-081-4s4075.00
74-1s3706.251020-070-1s3506.25
83-2s4162.501000-059-4s2975.00
93-4s4675.00980-050-0s2500.00
104-6s5237.50960-041-3s2068.75
117-0s5850.00940-033-7s1693.75
130-3s6518.75920-027-3s1368.75
144-5s7231.25900-021-7s1093.75
159-6s7987.50880-017-1s856.25
175-6s8787.50860-013-2s662.50
192-6s9637.50840-010-3s518.75
210-1s10506.25820-07-7s393.75
228-2s11412.50800-06-0s300.00
246-6s12337.50780-04-5s231.25
265-6s13287.50760-03-4s175.00
285-0s14250.00740-02-6s137.50
304-4s15225.00720-02-1s106.25
324-1s16206.25700-01-5s81.25
344-0s17200.00680-01-2s62.50
364-0s18200.00660-01-0s50.00
384-0s19200.00640-00-6s37.50
404-0s20200.00620-00-5s31.25
424-0s21200.00600-00-4s25.00
444-0s22200.00580-00-3s18.75
464-0s23200.00560-00-2s12.50
484-0s24200.00540-00-2s12.50
504-0s25200.00520-00-1s6.25
524-0s26200.00500-00-1s6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us