Quote View:Merged | Split
Options Expiration:02/23/18
Days to Expiration:367
Soybeans (Pit) Mar 2018: 1018-2s
Price Value of Option Point:$50
Soybeans (Pit) March 2018 Options
Select Month -
Delayed Options :-19:20 - Tuesday, 21 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
5-5s281.251560-0544-1s27206.25
5-7s293.751540-0524-3s26218.75
6-1s306.251520-0504-6s25237.50
6-4s325.001500-0485-1s24256.25
7-0s350.001480-0465-5s23281.25
7-4s375.001460-0446-2s22312.50
8-1s406.251440-0426-7s21343.75
8-6s437.501420-0407-5s20381.25
9-3s468.751400-0388-2s19412.50
10-1s506.251380-0369-1s18456.25
11-0s550.001360-0350-1s17506.25
11-7s593.751340-0331-0s16550.00
12-6s637.501320-0312-0s15600.00
13-7s693.751300-0293-2s14662.50
15-1s756.251280-0274-5s13731.25
16-5s831.251260-0256-2s12812.50
18-4s925.001240-0238-2s11912.50
20-4s1025.001220-0220-3s11018.75
23-0s1150.001200-0203-1s10156.25
25-7s1293.751180-0186-1s9306.25
29-2s1462.501160-0169-5s8481.25
33-2s1662.501140-0153-7s7693.75
37-6s1887.501120-0138-4s6925.00
42-7s2143.751100-0123-7s6193.75
48-5s2431.251080-0109-6s5487.50
55-1s2756.251060-096-4s4825.00
62-4s3125.001040-084-0s4200.00
70-6s3537.501020-072-4s3625.00
79-7s3993.751000-061-6s3087.50
89-6s4487.50980-051-7s2593.75
100-4s5025.00960-042-7s2143.75
112-5s5631.25940-035-1s1756.25
125-4s6275.00920-028-2s1412.50
139-4s6975.00900-022-3s1118.75
154-5s7731.25880-017-5s881.25
170-4s8525.00860-013-5s681.25
187-1s9356.25840-010-3s518.75
204-5s10231.25820-08-0s400.00
222-7s11143.75800-06-2s312.50
241-3s12068.75780-04-7s243.75
260-2s13012.50760-03-6s187.50
279-4s13975.00740-03-0s150.00
299-0s14950.00720-02-3s118.75
318-5s15931.25700-01-7s93.75
338-3s16918.75680-01-3s68.75
358-2s17912.50660-01-0s50.00
378-2s18912.50640-00-5s31.25
398-2s19912.50620-00-3s18.75
418-2s20912.50600-00-3s18.75
438-2s21912.50580-00-3s18.75
458-2s22912.50560-00-2s12.50
478-2s23912.50540-00-2s12.50
498-2s24912.50520-00-1s6.25
518-2s25912.50500-00-1s6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us