Quote View:Merged | Split
Options Expiration:04/21/17
Days to Expiration:88
Soybeans (Pit) May 2017: 1066-6s
Price Value of Option Point:$50
Soybeans (Pit) May 2017 Options
Select Month -
Delayed Options :-16:50 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0-4s25.001640-0573-2s28662.50
0-4s25.001620-0553-2s27662.50
0-4s25.001600-0533-2s26662.50
0-5s31.251580-0513-3s25668.75
0-5s31.251560-0493-3s24668.75
0-5s31.251540-0473-3s23668.75
0-6s37.501520-0453-4s22675.00
0-7s43.751500-0433-5s21681.25
0-7s43.751480-0413-5s20681.25
1-0s50.001460-0393-6s19687.50
1-1s56.251440-0373-7s18693.75
1-3s68.751420-0354-1s17706.25
1-4s75.001400-0334-2s16712.50
1-6s87.501380-0314-4s15725.00
2-0s100.001360-0294-6s14737.50
2-3s118.751340-0275-1s13756.25
2-6s137.501320-0255-4s12775.00
3-1s156.251300-0236-0s11800.00
3-6s187.501280-0216-5s10831.25
4-3s218.751260-0197-2s9862.50
5-2s262.501240-0178-1s8906.25
6-3s318.751220-0159-2s7962.50
7-6s387.501200-0140-6s7037.50
9-5s481.251180-0122-5s6131.25
12-1s606.251160-0105-1s5256.25
15-2s762.501140-088-3s4418.75
19-4s975.001120-072-5s3631.25
24-7s1243.751100-058-0s2900.00
31-7s1593.751080-045-1s2256.25
40-5s2031.251060-033-7s1693.75
51-3s2568.751040-024-5s1231.25
63-7s3193.751020-017-2s862.50
78-3s3918.751000-011-6s587.50
94-4s4725.00980-07-7s393.75
111-6s5587.50960-05-2s262.50
130-0s6500.00940-03-4s175.00
148-7s7443.75920-02-3s118.75
168-1s8406.25900-01-5s81.25
187-6s9387.50880-01-2s62.50
207-3s10368.75860-00-7s43.75
227-1s11356.25840-00-5s31.25
247-0s12350.00820-00-4s25.00
266-7s13343.75800-00-3s18.75
286-7s14343.75780-00-3s18.75
306-6s15337.50760-00-2s12.50
326-6s16337.50740-00-2s12.50
346-6s17337.50720-00-1s6.25
366-6s18337.50700-00-1s6.25
386-6s19337.50680-00-1s6.25
406-6s20337.50660-00-1s6.25
426-6s21337.50640-00-1s6.25
446-6s22337.50620-00-1s6.25
466-6s23337.50600-00-1s6.25
486-6s24337.50580-00-1s6.25
506-6s25337.50560-00-1s6.25
526-6s26337.50540-00-1s6.25
546-6s27337.50520-00-1s6.25
566-6s28337.50500-00-1s6.25
586-6s29337.50480-00-1s6.25
606-6s30337.50460-00-1s6.25
626-6s31337.50440-00-1s6.25
766-6s38337.50300-00-1s6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us