Quote View:Merged | Split
Options Expiration:04/21/17
Days to Expiration:59
Soybeans (Pit) May 2017: 1037-2s
Price Value of Option Point:$50
Soybeans (Pit) May 2017 Options
Select Month -
Delayed Options :-19:20 - Tuesday, 21 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0-1s6.251640-0602-6s30137.50
0-1s6.251620-0582-6s29137.50
0-1s6.251600-0562-6s28137.50
0-1s6.251580-0542-6s27137.50
0-1s6.251560-0522-6s26137.50
0-1s6.251540-0502-6s25137.50
0-1s6.251520-0482-6s24137.50
0-2s12.501500-0462-6s23137.50
0-2s12.501480-0442-6s22137.50
0-2s12.501460-0422-6s21137.50
0-2s12.501440-0402-6s20137.50
0-2s12.501420-0382-6s19137.50
0-3s18.751400-0362-7s18143.75
0-3s18.751380-0342-7s17143.75
0-4s25.001360-0323-0s16150.00
0-4s25.001340-0303-0s15150.00
0-5s31.251330-0293-1s14656.25
0-5s31.251320-0283-1s14156.25
0-6s37.501310-0273-2s13662.50
0-6s37.501300-0263-2s13162.50
0-7s43.751290-0253-3s12668.75
0-7s43.751280-0243-3s12168.75
1-0s50.001270-0233-4s11675.00
1-0s50.001260-0223-4s11175.00
1-1s56.251250-0213-5s10681.25
1-2s62.501240-0203-6s10187.50
1-3s68.751230-0193-7s9693.75
1-4s75.001220-0184-0s9200.00
1-6s87.501210-0174-2s8712.50
2-0s100.001200-0164-4s8225.00
2-2s112.501190-0154-6s7737.50
2-5s131.251180-0145-1s7256.25
3-0s150.001170-0135-5s6781.25
3-4s175.001160-0126-1s6306.25
4-1s206.251150-0116-6s5837.50
4-6s237.501140-0107-3s5368.75
5-5s281.251130-098-2s4912.50
6-6s337.501120-089-3s4468.75
8-0s400.001110-080-5s4031.25
9-4s475.001100-072-1s3606.25
11-3s568.751090-064-0s3200.00
13-4s675.001080-056-1s2806.25
16-1s806.251070-048-7s2443.75
19-1s956.251060-041-7s2093.75
22-6s1137.501050-035-4s1775.00
27-0s1350.001040-029-6s1487.50
31-7s1593.751030-024-5s1231.25
37-3s1868.751020-020-1s1006.25
43-4s2175.001010-016-2s812.50
50-1s2506.251000-012-7s643.75
57-3s2868.75990-010-2s512.50
65-2s3262.50980-08-1s406.25
73-4s3675.00970-06-3s318.75
82-1s4106.25960-05-0s250.00
91-1s4556.25950-04-0s200.00
100-3s5018.75940-03-2s162.50
109-6s5487.50930-02-5s131.25
119-2s5962.50920-02-1s106.25
128-7s6443.75910-01-6s87.50
138-5s6931.25900-01-4s75.00
148-3s7418.75890-01-2s62.50
158-2s7912.50880-01-1s56.25
167-7s8393.75870-00-7s43.75
177-6s8887.50860-00-6s37.50
187-6s9387.50850-00-6s37.50
197-5s9881.25840-00-5s31.25
207-4s10375.00830-00-4s25.00
217-4s10875.00820-00-4s25.00
227-4s11375.00810-00-4s25.00
237-3s11868.75800-00-3s18.75
247-3s12368.75790-00-3s18.75
257-3s12868.75780-00-3s18.75
277-2s13862.50760-00-2s12.50
297-2s14862.50740-00-1s6.25
317-2s15862.50720-00-1s6.25
337-2s16862.50700-00-1s6.25
357-2s17862.50680-00-1s6.25
377-2s18862.50660-00-1s6.25
397-2s19862.50640-00-1s6.25
417-2s20862.50620-00-1s6.25
437-2s21862.50600-00-1s6.25
457-2s22862.50580-00-1s6.25
477-2s23862.50560-00-1s6.25
497-2s24862.50540-00-1s6.25
517-2s25862.50520-00-1s6.25
537-2s26862.50500-00-1s6.25
557-2s27862.50480-00-1s6.25
577-2s28862.50460-00-1s6.25
597-2s29862.50440-00-1s6.25
737-2s36862.50300-00-1s6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us