Quote View:Merged | Split
Options Expiration:04/20/18
Days to Expiration:427
Soybeans (Pit) May 2018: 1023-0s
Price Value of Option Point:$50
Soybeans (Pit) May 2018 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
9-0s450.001560-0541-6s27087.50
9-4s475.001540-0522-2s26112.50
10-0s500.001520-0502-7s25143.75
10-4s525.001500-0483-4s24175.00
11-1s556.251480-0464-1s23206.25
11-6s587.501460-0444-7s22243.75
12-3s618.751440-0425-5s21281.25
13-1s656.251420-0406-4s20325.00
13-7s693.751400-0387-3s19368.75
14-6s737.501380-0368-3s18418.75
15-6s787.501360-0349-4s17475.00
16-7s843.751340-0330-6s16537.50
18-0s900.001320-0312-0s15600.00
19-3s968.751300-0293-5s14681.25
20-7s1043.751280-0275-2s13762.50
22-7s1143.751260-0257-3s12868.75
24-7s1243.751240-0239-4s11975.00
27-2s1362.501220-0222-1s11106.25
30-1s1506.251200-0205-1s10256.25
33-4s1675.001180-0188-6s9437.50
37-2s1862.501160-0172-6s8637.50
41-6s2087.501140-0157-3s7868.75
46-6s2337.501120-0142-5s7131.25
52-3s2618.751100-0128-4s6425.00
58-5s2931.251080-0115-0s5750.00
65-4s3275.001060-0102-0s5100.00
73-0s3650.001040-089-6s4487.50
81-1s4056.251020-078-1s3906.25
90-2s4512.501000-067-4s3375.00
99-7s4993.75980-057-3s2868.75
110-5s5531.25960-048-3s2418.75
122-3s6118.75940-040-3s2018.75
135-2s6762.50920-033-3s1668.75
149-0s7450.00900-027-3s1368.75
163-7s8193.75880-022-3s1118.75
179-4s8975.00860-018-2s912.50
195-7s9793.75840-014-6s737.50
212-7s10643.75820-011-7s593.75
230-3s11518.75800-09-4s475.00
248-3s12418.75780-07-4s375.00
266-6s13337.50760-06-0s300.00
285-3s14268.75740-04-5s231.25
304-4s15225.00720-03-5s181.25
323-6s16187.50700-02-7s143.75
343-3s17168.75680-02-2s112.50
363-1s18156.25660-01-7s93.75
383-0s19150.00640-01-4s75.00
403-0s20150.00620-01-1s56.25
423-0s21150.00600-01-0s50.00
443-0s22150.00580-00-6s37.50
463-0s23150.00560-00-5s31.25
483-0s24150.00540-00-4s25.00
503-0s25150.00520-00-4s25.00
523-0s26150.00500-00-4s25.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us